Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3757,39-5,62
Msft439,65439,72,08
Nokia3,81253,81650,91
IBM212,93213-0,95
Mercedes-Benz Group AG58,8858,92,22
PFE29,7829,790,15
19.09.2024 16:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:28:36
Verisign (VRSN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
182,57 1,84 3,30 134 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 16:32:49541,00542,00541,00-6,71112 595PLNWSE581,00
NP I PoO4iG Rg-A19.9. 15:43:01770,00775,00774,00-0,2617 771HUFBUD776,00
NP I PoOAccenture19.9. 16:32:39335,02335,18334,97-0,42411 286USDNYQ336,18
NP I PoOACI World19.9. 16:32:1149,3949,4549,420,5086 245USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 16:32:51521,91522,48522,052,88977 915USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 16:32:3299,3099,3699,301,86247 723USDNSQ97,41
NP I PoOAllgeier Rg19.9. 16:16:5816,0016,2016,001,596 768EURGER15,70
NP I PoOAlliance Data19.9. 16:32:5853,5653,6653,612,10147 806USDNYQ52,40
NP I PoOAlten19.9. 16:28:42101,30101,40101,204,4414 491EURPAR96,90
NP I PoOAmer Software19.9. 16:32:1110,8010,8210,810,7321 052USDNSQ10,74
NP I PoOANSYS19.9. 16:32:44322,41323,44322,662,9930 264USDNSQ313,39
NP I PoOAsseco Business19.9. 15:58:3758,4058,8058,80-0,34527PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 16:32:4788,0088,1088,05-0,1724 619PLNWSE88,35
NP I PoOAsseco SEE19.9. 16:31:4648,6049,3049,00-0,612 072PLNWSE48,90
NP I PoOATM SI19.9. 15:18:172,862,882,88-0,3510 233PLNWSE2,89
NP I PoOAtos Origin19.9. 16:31:180,760,770,765,291 190 378EURPAR,73
NP I PoOATOSS Software SE19.9. 16:30:51127,20127,80127,200,472 254EURGER127,00
NP I PoOAutoDesk Inc19.9. 16:32:23270,25270,57270,462,36210 092USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 16:32:3738,8238,8838,844,2972 312EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 16:31:5323,0523,1023,05-1,077 746PLNWSE23,35
NP I PoOBooz Allen19.9. 16:32:21155,63155,98155,690,8445 623USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 16:30:35208,86209,49208,990,1942 684USDNYQ208,59
NP I PoOCadence Design19.9. 16:32:50282,75283,19283,005,00386 665USDNSQ269,69
NP I PoOCANCOM IT19.9. 16:32:0028,8428,9028,882,9210 411EURGER28,06
NP I PoOCap Gemini SA19.9. 16:32:26195,45195,50195,501,8096 336EURPAR192,00
NP I PoOCapgemini Unsp ADR19.9. 16:27:36--43,501,9512 144USDPNK42,65
NP I PoOCenit AG System19.9. 16:32:2611,1011,4011,10-3,519 825EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 16:32:351,531,541,530,66146 865PLNWSE1,52
NP I PoOCognizant Tech19.9. 16:33:0175,7375,7575,720,60267 180USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 16:27:37324,50325,00325,00-0,311 554PLNWSE325,00
NP I PoOComp19.9. 16:30:21117,50118,50118,00-0,845 219PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 16:32:4325,3825,4225,382,92271 630GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 16:32:4348,2848,4148,341,0218 474USDNSQ47,85
NP I PoODassault Syst19.9. 16:32:4036,6036,6136,613,33546 187EURPAR35,41
NP I PoODassault System Depository Receipt19.9. 16:32:19--40,693,792 359USDPNK39,18
NP I PoODelta Tech19.9. 16:18:3470,4071,2071,20-0,28204 446HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 16:32:4663,5563,5763,560,66912 149USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 16:32:40142,34142,48142,391,30350 170USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 16:32:20101,38101,56101,471,7319 425USDNSQ99,83
NP I PoOExlService19.9. 16:30:3936,2236,2636,270,97121 150USDNSQ35,92
NP I PoOFabasoft Comp19.9. 16:12:0315,1015,2515,104,102 953EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 16:31:47456,45458,11456,982,3483 535USDNYQ446,81
NP I PoOFair Isaac19.9. 16:29:321 938,421 949,741 944,742,3416 556USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 16:32:5884,0584,0784,05-0,49588 335USDNYQ84,43
NP I PoOFreenet19.9. 16:27:0426,7626,7826,76-0,15100 593EURGER26,80
NP I PoOGartner19.9. 16:18:36512,21513,84513,111,3119 101USDNYQ506,49
NP I PoOGB Group19.9. 16:32:013,183,193,193,32215 361GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38--602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 16:32:3038,2838,2938,28-0,1360 444USDNYQ38,33
NP I PoOGFT Technologies19.9. 16:27:5222,1522,2522,152,7828 362EURGER21,55
NP I PoOGlobal Payments19.9. 16:32:44113,17113,34113,261,78220 195USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 15:38:530,280,290,292,1141 436PLNWSE,28
NP I PoOGuidewire19.9. 16:32:51172,81173,13172,970,29130 657USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 16:30:53190,15190,67190,230,75133 632USDNSQ188,99
NP I PoOI S Solutions19.9. 16:15:062,752,852,80-1,0615 981GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 16:32:2336,5036,9036,500,005 102EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 16:32:49658,01658,65658,333,91292 135USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 16:12:1414,0514,1514,05-0,353 482EURGER14,10
NP I PoOj2 Global19.9. 16:32:5453,7253,9453,871,78102 360USDNSQ52,82
NP I PoOK2 Internet19.9. 15:34:5432,9033,6033,602,1323PLNWSE32,80
NP I PoOKTM Industr Br19.9. 16:19:2625,3025,5025,300,405 852CHFSWX25,20
NP I PoOKulcs-Soft19.9. 14:50:311 940,001 970,001 940,00-1,521 862HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,103,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 16:32:47494,43494,85494,78-0,10614 327USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 16:32:37555,61555,71555,563,134 133 239USDNSQ537,95
NP I PoOMicrosoft19.9. 16:32:52439,65439,70439,672,085 004 604USDNSQ430,81
NP I PoOMicroStrategy19.9. 16:32:54144,80144,97144,869,577 728 794USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 16:28:102,142,152,151,90309 754GBPLSE2,11
NP I PoONemetschek AG19.9. 16:31:4491,0091,1091,053,9418 525EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 16:24:274,374,694,693,082 955USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 16:32:3878,6178,6478,612,49210 103USDNSQ76,70
NP I PoONintendo Depository Receipt19.9. 16:32:08--13,481,4784 452USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:48:384,274,414,412,56748EURGER4,42
NP I PoONovabase SGPS19.9. 15:45:425,705,805,75-0,86139EURLIS5,80
NP I PoOOpen Text Corp19.9. 16:32:2332,6132,6432,612,48109 359USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 16:32:44133,16133,25133,180,53192 237USDNSQ132,50
NP I PoOPegasystems Inc19.9. 16:31:1767,4067,5967,471,5740 543USDNSQ66,35
NP I PoOPerficient Inc19.9. 16:32:1675,5375,5475,540,0156 113USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 16:31:3147,0047,1547,051,407 930EURPAR46,50
NP I PoOPlaytech19.9. 16:31:497,257,267,250,14284 469GBPLSE7,24
NP I PoOPower Media19.9. 16:32:2722,1022,3022,30-1,781 528PLNWSE22,50
NP I PoOPROS19.9. 16:32:0218,6518,6818,674,6667 094USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 16:32:2320,2820,3520,291,9317 420USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 16:32:11234,20234,60234,401,3911 343EURPAR231,00
NP I PoOSage Grp19.9. 16:32:3210,3010,3110,302,29314 713GBPLSE10,07
NP I PoOsalesforce com19.9. 16:32:54260,79260,89260,743,272 003 245USDNYQ252,43
NP I PoOSAP AG19.9. 16:32:29206,50206,55206,503,37829 486EURGER199,58
NP I PoOSecunet19.9. 16:05:0392,1092,5091,801,441 518EURGER90,50
NP I PoOServiceNow19.9. 16:32:16917,66919,97919,513,17282 992USDNYQ890,39
NP I PoOSITE19.9. 14:25:150,050,050,050,42243 048PLNWSE,05
NP I PoOSofting19.9. 15:54:274,204,404,20-2,335 000EURGER4,30
NP I PoOSOGECLAIR19.9. 15:35:1018,8019,2018,80-3,091 338EURPAR19,40
NP I PoOSopra Group19.9. 16:31:17191,30191,50191,403,1814 207EURPAR185,50
NP I PoOSword Group19.9. 16:29:0738,5038,6038,502,2612 595EURPAR37,65
NP I PoOSygnity19.9. 16:29:3658,4059,4058,40-0,681 970PLNWSE58,60
NP I PoOSynopsys19.9. 16:32:50519,39520,54519,934,84278 977USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 16:32:56156,44156,54156,442,13162 667USDNSQ153,33
NP I PoOTalex19.9. 15:45:3419,2019,8019,80-3,0313PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 16:32:29--49,752,75590 730USDPNK48,40
NP I PoOTeradata19.9. 16:32:5129,0629,0729,071,4552 100USDNYQ28,64
NP I PoOThe Farm 5119.9. 15:58:1914,9815,0815,00-4,4416 668PLNWSE15,78
NP I PoOTietoenator19.9. 15:36:5019,3319,3419,341,26163 640EURHEL19,10
NP I PoOTrend Micro Depository Receipt19.9. 16:12:48--62,43-1,13151USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 16:32:3912,8212,8412,831,71449 275EURPAR12,61
NP I PoOUbisoft Unsp ADR19.9. 16:32:16--2,800,00125 886USDPNK2,79
NP I PoOUnisys19.9. 16:32:015,815,825,822,9461 721USDNYQ5,64
NP I PoOUnited Internet19.9. 16:30:1119,0719,1019,080,4267 779EURGER19,00
NP I PoOVerisign19.9. 16:28:36182,45182,86182,571,84134 420USDNSQ179,27
NP I PoOVisa19.9. 16:32:54287,05287,22287,14-0,501 376 987USDNYQ288,48
NP I PoOWestern Union19.9. 16:32:5811,8511,8611,85-0,38663 361USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 16:30:45204,04204,88204,471,0020 690USDNYQ202,45
NP I PoOWind Mobile19.9. 16:26:4418,9219,0619,06-2,675 033PLNWSE19,44
NP I PoOXPLUS19.9. 15:47:481,431,471,470,00147PLNWSE1,43
NP I PoOYelp19.9. 16:32:3834,4334,4434,440,7575 336USDNYQ34,14
NP I PoOYOC AG19.9. 15:45:3617,5017,9017,800,001 085EURGER17,90
NP I PoOZoo Digital Grp19.9. 16:18:430,380,400,39-0,25562 393GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP