Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411345-0,15
KB101910200,39
PKN146,72146,740,11
Msft509,12509,760,00
Nokia9,1329,142-0,02
IBM220,34220,940,00
Mercedes-Benz Group AG40,840,820,36
PFE28,7128,790,00
30.09.2026 10:27:43
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 10:03:09
Motorola (MOT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
397,60 -0,43 -1,70 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.9. 17:35:0321,9022,1022,000,0023 405EURGER22,00
NP I PoOAgilent Tech30.9. 2:04:00P162,34176,00175,030,002 053 880USDNYQ175,03
NP I PoOApator30.9. 10:15:5424,9525,0525,051,01642PLNWSE24,80
NP I PoOAPLISENS30.9. 9:34:2418,5018,9518,952,9951PLNWSE18,40
NP I PoOApple Inc.30.9. 2:00:00P330,14330,46329,400,0038 478 037USDNSQ329,40
NP I PoOAscom Holding30.9. 9:45:275,735,795,800,00874CHFSWX5,80
NP I PoOAT & S Austria T29.9. 9:04:465 085,005 095,005 005,000,000CZKPSE-KOBOS5 005,00
NP I PoOBarco Rg30.9. 10:21:207,267,277,260,075 326EURBRU7,26
NP I PoOBasler AG30.9. 10:18:0524,2024,3524,251,043 093EURGER24,00
NP I PoOCalix Netwrks30.9. 2:04:00P28,6538,0033,530,001 304 921USDNYQ33,53
NP I PoOCANON- ------JPYTYO4 587,00
NP I PoOCD Projekt SA30.9. 10:22:33246,10246,30246,10-1,0545 491PLNWSE248,70
NP I PoOCisco Systems30.9. 2:00:00P106,49106,94106,940,0011 743 556USDNSQ106,94
NP I PoOCognex Corp30.9. 2:00:00P57,6661,9359,670,00870 706USDNSQ59,67
NP I PoODaktronics Inc30.9. 2:00:00P17,1020,2017,410,00370 171USDNSQ17,41
NP I PoODigi Intl30.9. 2:00:00P31,37-76,500,00315 360USDNSQ76,50
NP I PoOEchoStar Holding30.9. 2:00:00P88,8191,8089,890,003 004 844USDNSQ89,89
NP I PoOERICSSON30.9. 10:20:5193,5093,8093,800,006 754SEKSTO93,80
NP I PoOERICSSON30.9. 10:22:3593,1493,1693,160,11942 553SEKSTO93,06
NP I PoOEVS30.9. 10:19:2526,7026,8026,801,321 309EURBRU26,45
NP I PoOF5 Networks30.9. 2:00:00P390,00600,00438,070,00663 630USDNSQ438,07
NP I PoOFiltronic30.9. 10:20:422,302,402,35-0,2149 952GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt29.9. 23:20:00P--10,61-0,4799 004USDPNK10,61
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 465,00
NP I PoOHitachi Depository Receipt29.9. 23:20:00P--35,401,52342 627USDPNK35,40
NP I PoOHTC Depository Receipt22.9. 16:27:204,144,504,100,001 475EURFRA4,14
NP I PoOIBM30.9. 2:04:00P220,34220,94219,990,003 766 484USDNYQ219,99
NP I PoOIBM CDR-Reg S- ------CADTOR32,41
NP I PoOInterDigital30.9. 2:00:00P251,50373,00324,300,00155 367USDNSQ324,30
NP I PoOIntrol30.9. 9:37:538,388,448,380,0023PLNWSE8,38
NP I PoOItron30.9. 2:00:00P82,4497,7287,390,00443 535USDNSQ87,39
NP I PoOJenoptik Rg30.9. 10:20:5541,3841,4641,440,0013 160EURGER41,44
NP I PoOKapsch TrafficCo30.9. 10:12:324,094,114,113,79454EURVIE3,96
NP I PoOKONICA MINOLTA- ------JPYTYO646,10
NP I PoOLenovo Group- ------HKDHKG35,48
NP I PoOLenovo Group Depository Receipt29.9. 23:20:00P--89,83-0,7474 965USDPNK89,83
NP I PoOLogitech Intl30.9. 10:22:2183,7483,8083,76-0,0739 481CHFSWX83,82
NP I PoOLPKF30.9. 10:20:53--15,00-4,76120 375EURGER15,75
NP I PoOMotorola30.9. 2:04:00P445,24449,49446,120,00894 828USDNYQ446,12
NP I PoOm-u-t AG30.9. 10:16:4024,9025,1025,100,002 669EURGER25,10
NP I PoONapco30.9. 2:00:00P32,5639,1135,570,00233 189USDNSQ35,57
NP I PoONCR Voyix Corp.30.9. 2:04:00P6,628,006,620,002 807 518USDNYQ6,62
NP I PoONeopost30.9. 10:10:3713,7413,8013,800,8814 412EURPAR13,68
NP I PoONetApp30.9. 2:00:00P206,02218,20209,180,002 720 957USDNSQ209,18
NP I PoONetGear30.9. 2:00:00P21,0226,3622,040,00215 115USDNSQ22,04
NP I PoONokia Oyj30.9. 10:11:41220,20222,90222,901,32101CZKPSE-KOBOS220,00
NP I PoONTT System30.9. 10:18:3916,0516,1516,15-0,311 244PLNWSE16,20
NP I PoOOPTeam30.9. 10:18:115,755,805,80-1,69910PLNWSE5,90
NP I PoOOption30.9. 9:33:023,904,003,921,03929EURBRU3,88
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.9. 2:04:00P13,0013,9013,510,001 255 383USDNYQ13,51
NP I PoOParrot30.9. 10:22:178,558,618,58-2,7220 277EURPAR8,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc30.9. 2:00:00P183,50184,09184,100,0010 027 334USDNSQ184,10
NP I PoORadware30.9. 2:00:00P27,2532,0029,250,00360 066USDNSQ29,25
NP I PoORenishaw30.9. 10:17:4756,9557,1057,000,182 843GBPLSE56,90
NP I PoOS&T AG30.9. 9:58:5620,4620,5220,481,1914 696EURGER20,24
NP I PoOS4E30.9. 9:00:0173,5079,0079,000,001PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR41,89
NP I PoOSEIKO EPSON Depository Receipt29.9. 23:20:00P--10,502,141 675USDPNK10,50
NP I PoOSonel30.9. 9:18:1612,1512,2512,251,6639PLNWSE12,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.9. 2:00:00P8,308,658,510,00788 042USDNSQ8,51
NP I PoOSynaptics30.9. 2:00:00P99,77103,00100,790,00396 464USDNSQ100,79
NP I PoOTDK Depository Receipt29.9. 23:20:00P--19,272,94156 899USDPNK19,27
NP I PoOTKH Group30.9. 10:19:0854,2054,2554,25-0,185 860EURAEX54,35
NP I PoOWestern Digital30.9. 2:00:00P452,50453,50453,480,006 118 479USDNSQ453,48
NP I PoOXaar PLC29.9. 17:35:221,331,421,330,0013 406GBPLSE1,33
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 679,00
NP I PoOZebra Techs30.9. 2:00:00P363,30389,00375,970,00594 597USDNSQ375,97
NP I PoOZTE- ------HKDHKG21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP