Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712091,09
KB112211231,26
PKN134,48134,53,78
Msft400,02400,10,02
Nokia7,357,356-1,63
IBM249,32250,990,90
Mercedes-Benz Group AG54,0354,060,54
PFE26,6926,70,34
17.03.2026 13:39:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 13:33:36
Hoga (WASP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,94 4,20 0,28 995 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hoga - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.3. 13:30:31136,00136,30136,00-1,312 303PLNWSE137,80
NP I PoO4iG Rg-A17.3. 13:27:543 030,003 040,003 030,00-1,4672 790HUFBUD3 075,00
NP I PoOAccenture17.3. 13:33:03P198,50200,00199,510,101 113USDNYQ199,31
NP I PoOACI World17.3. 12:01:17P39,3243,2539,50-0,1310USDNSQ39,55
NP I PoOAC-Service AG17.3. 13:17:1835,2035,4035,20-1,68318EURGER35,80
NP I PoOAD Pepper Media17.3. 10:07:582,682,822,845,974 000EURGER2,72
NP I PoOAdobe Sys17.3. 13:34:45P252,50252,70252,640,3120 385USDNSQ251,86
NP I PoOAdv.pl16.3. 18:00:210,310,330,33-2,085 590PLNWSE,33
NP I PoOAkamai Tech17.3. 13:32:40P106,76108,00107,732,174 286USDNSQ105,44
NP I PoOAllgeier Rg17.3. 13:27:1017,2517,4017,30-1,709 195EURGER17,60
NP I PoOAlliance Data17.3. 1:04:00P67,3579,9869,920,00593 012USDNYQ69,92
NP I PoOAlten17.3. 13:34:4456,3056,5056,450,538 730EURPAR56,15
NP I PoOAsseco Business17.3. 13:31:5681,0082,0082,000,493 896PLNWSE81,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland17.3. 13:34:42168,90169,00169,000,00102 968PLNWSE169,00
NP I PoOAsseco SEE17.3. 13:35:0163,9064,2064,200,00391PLNWSE64,20
NP I PoOATM SI17.3. 13:23:473,043,053,04-1,9410 780PLNWSE3,10
NP I PoOAtos17.3. 13:34:1038,2438,4838,36-3,4257 302EURPAR39,72
NP I PoOATOSS Software SE17.3. 13:32:2780,8081,1081,10-1,825 900EURGER82,60
NP I PoOAutoDesk Inc17.3. 13:23:17P245,01252,41249,08-0,28208USDNSQ249,78
NP I PoOBAJAJ MOBILITY AG17.3. 13:08:5213,8013,9613,88-0,7230CHFSWX13,98
NP I PoOBechtle17.3. 13:34:1030,6430,6830,68-1,0355 099EURGER31,00
NP I PoOBetacom17.3. 10:11:515,806,005,75-3,361 721PLNWSE5,95
NP I PoOBlom ASA- ------NOKOSL8,10
NP I PoOBLOOBER TEAM17.3. 13:29:0624,7024,8024,80-0,8011 524PLNWSE25,00
NP I PoOBooz Allen17.3. 13:30:17P75,2276,9976,060,39166USDNYQ75,76
NP I PoOBouvet- ------NOKOSL49,50
NP I PoOBroadridge17.3. 13:21:16P174,58194,00178,600,01142USDNYQ178,59
NP I PoOCadence Design17.3. 13:32:39P291,50295,00293,000,101 078USDNSQ292,72
NP I PoOCANCOM IT17.3. 13:34:2022,6522,7522,75-0,2262 135EURGER22,80
NP I PoOCap Gemini SA17.3. 13:33:50104,85104,90104,90-0,1478 196EURPAR105,05
NP I PoOCapgemini Unsp ADR16.3. 22:20:00P--24,18-1,87365 481USDPNK24,18
NP I PoOCenit AG System17.3. 9:02:326,106,246,323,6140EURGER6,22
NP I PoOCGI Rg-A- ------CADTOR98,69
NP I PoOCity Interactive17.3. 13:34:233,033,053,049,172 447 047PLNWSE2,78
NP I PoOCognizant Tech17.3. 13:32:30P60,6462,0061,070,03254USDNSQ61,05
NP I PoOCom Guard.com13.3. 22:20:00P--0,00-7,0020 000USDPNK,00
NP I PoOComp17.3. 13:31:0655,8056,0056,00-2,104 100PLNWSE57,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.3. 11:46:005,005,055,05-0,981 091PLNWSE5,10
NP I PoOComputacenter17.3. 13:29:5329,3629,4229,38-1,3422 895GBPLSE29,78
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int17.3. 1:00:00P79,55127,9579,970,00400 831USDNSQ79,97
NP I PoODassault Syst17.3. 13:34:2018,1018,1018,10-1,74391 167EURPAR18,42
NP I PoODassault System Depository Receipt17.3. 13:02:17P--20,76-53,04-USDPNK21,35
NP I PoODelta Tech17.3. 11:20:5749,6050,0049,60-1,2020 000HUFBUD50,20
NP I PoODillistone Grp17.3. 13:23:570,120,130,13-3,8510 135GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc17.3. 13:33:26P90,9991,8291,510,1184USDNSQ91,41
NP I PoOEdison17.3. 11:31:044,945,255,250,004PLNWSE5,25
NP I PoOElectronic Arts17.3. 13:32:34P197,00201,55199,98-0,11156USDNSQ200,21
NP I PoOEO NETWORKS17.3. 12:56:0824,4024,8025,000,00222PLNWSE25,00
NP I PoOEuronet Worldwid17.3. 12:52:08P70,2574,9470,29-0,7130USDNSQ70,79
NP I PoOExlService17.3. 12:51:53P30,3532,1730,271,31753USDNSQ29,88
NP I PoOFabasoft Comp17.3. 13:17:5511,7011,8511,75-0,4211 230EURGER11,80
NP I PoOFabryka Diet17.3. 11:00:000,901,001,00-0,5025PLNWSE1,00
NP I PoOFactset Resrch17.3. 13:05:15P207,47208,50205,50-0,9550USDNYQ207,46
NP I PoOFair Isaac17.3. 13:31:57P1 165,001 194,991 169,000,64708USDNYQ1 161,53
NP I PoOFidelity Ntl Inf17.3. 13:32:29P50,1250,5050,500,12282USDNYQ50,44
NP I PoOFiserv17.3. 13:32:34P57,2558,0057,700,233 353USDNSQ57,57
NP I PoOFreenet17.3. 13:33:3827,3827,4027,401,11132 856EURGER27,10
NP I PoOGana Media Group PLC17.3. 13:11:490,000,000,005,797 746 446GBPLSE,00
NP I PoOGartner17.3. 12:34:26P151,00161,08160,07-0,1144USDNYQ160,25
NP I PoOGB Group17.3. 13:30:211,991,991,99-0,80137 381GBPLSE2,01
NP I PoOGEN DIGITAL17.3. 9:15:27450,00467,50450,00-0,44211CZKPSE-KOBOS452,00
NP I PoOGenpact17.3. 1:04:00P38,0639,0038,280,001 818 094USDNYQ38,28
NP I PoOGFT Technologies17.3. 13:33:0317,3617,4417,38-0,3420 033EURGER17,44
NP I PoOGlobal Payments17.3. 13:32:06P68,4171,0068,520,69802USDNYQ68,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.3. 13:06:070,680,700,68-3,154 829PLNWSE,70
NP I PoOGuidewire17.3. 13:21:04P155,00164,30161,26-0,3042USDNYQ161,74
NP I PoOHoga17.3. 13:33:366,906,946,944,20145 453PLNWSE6,66
NP I PoOCheck Pt Sftwre17.3. 12:10:55P150,00159,00152,910,0520USDNSQ152,83
NP I PoOI S Solutions17.3. 13:32:451,201,251,21-0,1723 464GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,60
NP I PoOINIT Innovation17.3. 12:55:1844,5044,7044,70-0,221 361EURGER44,80
NP I PoOIntuit Inc17.3. 13:32:25P450,67454,00453,000,153 951USDNSQ452,31
NP I PoOIVU Traffic Tech17.3. 13:30:0020,1020,3020,100,501 313EURGER20,00
NP I PoOj2 Global17.3. 13:34:37P42,2544,6042,250,487 138USDNSQ42,05
NP I PoOK2 Internet17.3. 10:49:2825,0025,1025,10-0,79129PLNWSE25,30
NP I PoOL S Telcom16.3. 14:29:023,603,843,60-3,236 571EURGER3,72
NP I PoOLSI Software17.3. 9:00:0134,2034,6034,600,001PLNWSE34,60
NP I PoOMasterCard17.3. 13:34:07P508,50511,00510,350,362 753USDNYQ508,50
NP I PoOMeta Platforms, INC.17.3. 13:34:47P626,77628,00627,800,0682 840USDNSQ627,45
NP I PoOMicrosoft17.3. 13:34:48P400,02400,10400,020,02109 005USDNSQ399,95
NP I PoOMineral Midrange16.3. 17:59:430,830,840,85-0,59431PLNWSE,85
NP I PoOMony Group Plc17.3. 13:32:441,641,651,65-0,60228 806GBPLSE1,66
NP I PoOMunar SA17.3. 12:20:060,370,390,39-2,2626 695PLNWSE,40
NP I PoONemetschek AG17.3. 13:34:2168,6568,7568,70-1,2924 176EURGER69,60
NP I PoONet 1 Ueps Tech17.3. 10:29:09P5,055,265,222,15334USDNSQ5,11
NP I PoONetease.com Inc Depository Receipt17.3. 13:23:24P118,80119,63119,15-0,331 462USDNSQ119,54
NP I PoONintendo Depository Receipt17.3. 13:12:57P--16,1648,12-USDPNK16,16
NP I PoONorCom Info Tech16.3. 13:19:491,331,421,403,333 903EURGER1,35
NP I PoONovabase SGPS17.3. 13:33:538,909,008,900,5638EURLIS8,85
NP I PoOOpen Text Corp17.3. 13:21:57P22,4322,5522,430,405 316USDNSQ22,34
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis17.3. 9:57:215,005,205,000,00224EURGER5,05
NP I PoOPaychex Inc17.3. 13:17:25P92,3194,0093,100,00102USDNSQ93,10
NP I PoOPegasystems Inc17.3. 13:25:33P42,7043,2543,591,731 333USDNSQ42,85
NP I PoOPharmagest Interac.17.3. 13:02:0134,9035,0534,90-1,972 771EURPAR35,60
NP I PoOPlaytech17.3. 13:34:483,603,613,604,80343 529GBPLSE3,44
NP I PoOPower Media17.3. 13:34:1628,3028,7528,75-2,0410 133PLNWSE29,35
NP I PoOQUANTUM Software16.3. 18:00:1932,0033,0032,000,0020PLNWSE32,00
NP I PoOQuinStreet17.3. 13:20:29P12,0512,4012,091,347 156USDNSQ11,93
NP I PoOREALTECH17.3. 12:23:351,081,181,120,00500EURGER1,09
NP I PoOsalesforce com17.3. 13:34:27P198,52199,00198,770,2217 448USDNYQ198,34
NP I PoOSAP AG17.3. 13:34:32165,20165,24165,24-0,13602 022EURGER165,46
NP I PoOSecunet17.3. 13:11:31187,80189,00187,80-0,421 283EURGER188,60
NP I PoOServiceNow17.3. 13:34:53P115,01115,27115,260,3343 723USDNYQ114,88
NP I PoOSofting16.3. 17:28:002,762,902,76-2,131 562EURGER2,82
NP I PoOSOGECLAIR17.3. 13:24:2634,8035,2035,201,44456EURPAR34,70
NP I PoOSopra Group17.3. 13:33:43120,20120,50120,40-3,1417 230EURPAR124,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.3. 13:34:49P146,80146,98146,84-0,46417 530USDNSQ147,52
NP I PoOSword Group17.3. 13:15:0131,0531,2031,05-0,323 127EURPAR31,15
NP I PoOSygnity17.3. 13:32:0969,4069,6069,600,873 596PLNWSE69,00
NP I PoOSynopsys17.3. 13:34:10P424,50429,00425,29-0,143 657USDNSQ425,88
NP I PoOTake Two Interac17.3. 13:33:25P206,00208,00207,950,132 844USDNSQ207,69
NP I PoOTalex17.3. 9:07:0118,1018,8019,001,602PLNWSE18,70
NP I PoOTencent Depository Receipt17.3. 13:27:13P--70,5162,433USDPNK71,87
NP I PoOTeradata17.3. 13:30:53P25,8127,2026,670,00113USDNYQ26,67
NP I PoOThe Farm 5117.3. 11:28:482,902,912,902,848 022PLNWSE2,82
NP I PoOThe Sage Group Plc17.3. 13:33:318,448,448,44-0,26318 721GBPLSE8,46
NP I PoOTietoenator17.3. 12:34:2918,5118,5418,530,5478 598EURHEL18,43
NP I PoOTrend Micro Depository Receipt16.3. 22:20:00P--33,830,9369 677USDPNK33,83
NP I PoOUbisoft Entnt17.3. 13:32:374,064,074,060,00655 256EURPAR4,06
NP I PoOUbisoft Unsp ADR17.3. 13:24:56P--0,88-84,11-USDPNK,87
NP I PoOUnisys17.3. 13:13:43P2,252,382,30-0,431 032USDNYQ2,31
NP I PoOUnited Internet17.3. 13:23:5026,5026,5826,540,4515 465EURGER26,42
NP I PoOVerisign17.3. 12:05:18P238,01242,00241,260,004USDNSQ241,26
NP I PoOVisa17.3. 13:34:15P311,10312,00311,400,424 139USDNYQ310,11
NP I PoOWestern Union17.3. 13:31:21P9,309,349,34-1,5921 040USDNYQ9,49
NP I PoOWEX Inc, Ordinary, New York Consolidated17.3. 10:27:10P100,00191,26157,100,2024USDNYQ156,79
NP I PoOWind Mobile17.3. 13:13:4518,3618,3818,38-2,237 553PLNWSE18,80
NP I PoOXPLUS17.3. 13:28:372,222,252,250,45294PLNWSE2,24
NP I PoOYelp17.3. 12:36:30P23,5125,8723,650,00461USDNYQ23,65
NP I PoOYOC AG17.3. 12:07:276,406,506,50-1,52747EURGER6,60
NP I PoOZoo Digital Grp17.3. 13:16:550,130,140,147,696 641GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.3. 13:40:00122 828,751,57120 931,3616.03.2026
Zdroj: BCPP