Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,50
KB101110120,20
PKN82,3182,330,88
Msft496,25496,520,09
Nokia4,3814,386-0,32
IBM290,93291,280,54
Mercedes-Benz Group AG49,58549,6-1,78
PFE24,2624,270,31
30.06.2025 15:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:11:22
Hoga (WASP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,82 -2,15 -0,04 15 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hoga - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 15:34:59211,40211,60211,40-0,949 882PLNWSE213,40
NP I PoO4iG Rg-A30.6. 15:29:491 836,001 838,001 838,000,9974 935HUFBUD1 820,00
NP I PoOAccenture30.6. 15:34:41297,77298,18298,130,9092 937USDNYQ295,46
NP I PoOACI World30.6. 15:34:3845,5045,9645,770,539 379USDNSQ45,49
NP I PoOAC-Service AG30.6. 12:48:2055,0055,8055,601,09244EURGER55,00
NP I PoOAD Pepper Media30.6. 14:59:292,782,822,780,002 835EURGER2,78
NP I PoOAdobe Sys30.6. 15:34:49386,84387,24387,040,31122 479USDNSQ385,83
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,28
NP I PoOAkamai Tech30.6. 15:34:4579,3979,6979,66-0,1024 956USDNSQ79,60
NP I PoOAllgeier Rg30.6. 15:11:3119,4519,6519,602,896 888EURGER19,05
NP I PoOAlliance Data30.6. 15:34:1656,9657,3057,130,3314 781USDNYQ56,86
NP I PoOAlten30.6. 15:31:0374,6574,8074,80-0,136 700EURPAR74,90
NP I PoOANSYS30.6. 15:34:51348,76349,70349,960,6617 361USDNSQ347,19
NP I PoOAsseco Business30.6. 15:33:1883,2083,4083,40-3,021 580PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 15:33:49201,20201,60201,602,7574 322PLNWSE196,20
NP I PoOAsseco SEE30.6. 15:34:1579,3080,2080,201,657 520PLNWSE78,90
NP I PoOATM SI30.6. 14:38:453,223,283,22-2,133 570PLNWSE3,29
NP I PoOATOSS Software SE30.6. 15:33:15141,60142,20141,601,142 547EURGER140,00
NP I PoOAutoDesk Inc30.6. 15:34:46306,52307,88307,440,8424 948USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 15:33:0839,6439,7039,641,2362 076EURGER39,16
NP I PoOBetacom30.6. 14:19:134,624,724,62-2,12165PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 15:25:4528,6528,9028,90-1,207 195PLNWSE29,25
NP I PoOBooz Allen30.6. 15:35:01102,22102,55102,61-0,2746 003USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge30.6. 15:34:30240,08242,39241,870,027 142USDNYQ239,45
NP I PoOCadence Design30.6. 15:34:48306,58307,98307,030,5743 062USDNSQ305,20
NP I PoOCANCOM IT30.6. 15:34:2028,0028,1028,050,187 545EURGER28,00
NP I PoOCap Gemini SA30.6. 15:34:08146,20146,30146,200,6561 456EURPAR145,25
NP I PoOCapgemini Unsp ADR30.6. 15:30:23--34,220,79675USDPNK33,97
NP I PoOCenit AG System30.6. 12:21:078,668,828,801,851 528EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 15:30:292,212,222,22-1,3374 619PLNWSE2,25
NP I PoOCognizant Tech30.6. 15:34:4377,8878,0577,940,3131 390USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 15:01:01239,00240,00239,000,001 282PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 9:17:044,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 15:30:5424,1224,1824,180,8336 897GBPLSE23,98
NP I PoOCSG Systems Int30.6. 15:34:5064,4164,9664,490,191 027USDNSQ64,38
NP I PoODassault Syst30.6. 15:34:2430,6330,6430,64-1,32313 281EURPAR31,05
NP I PoODassault System Depository Receipt30.6. 15:34:43--35,87-1,061 704USDPNK36,25
NP I PoODelta Tech30.6. 15:30:3162,1062,2062,200,81392 519HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.6. 15:34:4874,1074,2374,170,56146 765USDNSQ73,76
NP I PoOEdison30.6. 15:11:134,825,005,056,542 888PLNWSE4,74
NP I PoOElectronic Arts30.6. 15:34:46157,68157,99157,730,0342 773USDNSQ157,74
NP I PoOEO NETWORKS30.6. 14:29:0927,0027,4027,40-0,725PLNWSE27,60
NP I PoOEuronet Worldwid30.6. 15:33:39101,01101,80101,48-0,175 563USDNSQ101,84
NP I PoOExlService30.6. 15:34:1944,1144,1844,140,7340 212USDNSQ43,82
NP I PoOFabasoft Comp30.6. 15:26:5615,5015,7015,75-3,082 642EURGER16,25
NP I PoOFabryka Diet30.6. 15:00:001,211,221,2711,405 699PLNWSE1,14
NP I PoOFactset Resrch30.6. 15:34:38436,73449,07442,631,736 148USDNYQ441,43
NP I PoOFair Isaac30.6. 15:34:051 795,931 851,861 803,87-0,609 660USDNYQ1 816,26
NP I PoOFidelity Ntl Inf30.6. 15:34:3080,9381,2081,110,3835 384USDNYQ80,80
NP I PoOFreenet30.6. 15:33:1127,6227,6427,660,00128 776EURGER27,66
NP I PoOGartner30.6. 15:34:12402,40406,65404,530,297 548USDNYQ402,76
NP I PoOGB Group30.6. 15:30:232,362,372,36-1,67237 557GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28618,00631,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact30.6. 15:34:1643,5943,9843,850,5220 753USDNYQ43,54
NP I PoOGFT Technologies30.6. 15:33:0024,0024,1024,006,19168 832EURGER22,60
NP I PoOGlobal Payments30.6. 15:34:4879,1279,4879,450,7226 627USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 15:13:460,810,830,81-0,9753 767PLNWSE,82
NP I PoOGuidewire30.6. 15:34:47236,19238,28237,260,748 459USDNYQ235,40
NP I PoOHoga30.6. 15:11:221,821,831,82-2,158 424PLNWSE1,86
NP I PoOCheck Pt Sftwre30.6. 15:34:44218,16219,58219,411,1293 102USDNSQ216,45
NP I PoOI S Solutions30.6. 15:09:231,401,451,41-4,6657 704GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 9:53:0837,9038,5037,901,61933EURGER37,30
NP I PoOInternet Group30.6. 15:00:000,320,390,359,43580PLNWSE,32
NP I PoOIntuit Inc30.6. 15:34:48779,67781,84780,760,5340 745USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 15:06:2119,3019,4019,401,318 319EURGER19,15
NP I PoOj2 Global30.6. 15:34:5130,1230,4530,29-0,4821 088USDNSQ30,43
NP I PoOK2 Internet30.6. 15:31:2927,5027,9027,901,094 819PLNWSE27,60
NP I PoOKTM Industr Br30.6. 15:28:4715,5815,6815,580,001 018CHFSWX15,58
NP I PoOL S Telcom30.6. 13:54:034,544,764,688,333 591EURGER4,42
NP I PoOLSI Software30.6. 15:08:4022,8023,2022,60-3,421 850PLNWSE23,40
NP I PoOMasterCard30.6. 15:34:51552,74554,04553,860,56120 335USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 15:34:30739,28739,79739,980,861 088 515USDNSQ733,63
NP I PoOMicrosoft30.6. 15:34:49496,25496,52495,870,09898 407USDNSQ495,94
NP I PoOMicroStrategy30.6. 15:34:51385,48385,81385,580,44815 039USDNSQ383,88
NP I PoOMineral Midrange30.6. 15:32:451,311,411,4119,493 347PLNWSE1,18
NP I PoOMobile Tornado30.6. 14:08:090,020,020,0225,101 448 151GBPLSE,01
NP I PoOMony Group Plc30.6. 15:31:262,222,222,221,74178 615GBPLSE2,18
NP I PoOMunar SA30.6. 15:17:050,450,480,450,0037 704PLNWSE,45
NP I PoONemetschek AG30.6. 15:32:50122,90123,10123,000,4123 319EURGER122,50
NP I PoONet 1 Ueps Tech30.6. 15:32:264,294,564,51-0,2313 124USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 15:34:22133,27133,65133,460,6146 984USDNSQ132,65
NP I PoONintendo Depository Receipt30.6. 15:34:03--23,901,2327 174USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 13:36:567,807,907,90-1,255 324EURLIS8,00
NP I PoOOpen Text Corp30.6. 15:34:3228,8528,8828,860,6322 548USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 15:14:536,907,106,90-2,82205EURGER7,00
NP I PoOPaychex Inc30.6. 15:34:43143,34143,56143,46-0,3457 303USDNSQ143,94
NP I PoOPegasystems Inc30.6. 15:35:0054,0954,3954,241,7372 695USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 14:51:0249,1049,2549,150,103 330EURPAR49,10
NP I PoOPlaytech30.6. 15:29:363,783,803,791,75148 981GBPLSE3,72
NP I PoOPower Media30.6. 15:01:4826,4026,4526,500,19809PLNWSE26,45
NP I PoOPROS30.6. 15:34:3015,1915,2615,231,877 076USDNYQ14,99
NP I PoOQUANTUM Software30.6. 15:00:0025,0025,0025,002,46100PLNWSE24,40
NP I PoOQuinStreet30.6. 15:34:5015,8015,9615,961,528 852USDNSQ15,74
NP I PoOREALTECH30.6. 14:59:491,001,071,045,586 620EURGER1,00
NP I PoOsalesforce com30.6. 15:34:52275,60275,77275,780,86409 996USDNYQ273,42
NP I PoOSAP AG30.6. 15:34:41258,25258,30258,300,12407 631EURGER258,00
NP I PoOSecunet30.6. 15:25:05226,50228,50227,002,253 080EURGER222,00
NP I PoOServiceNow30.6. 15:34:591 028,241 032,231 029,040,7646 204USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 15:31:2728,5029,1028,904,332 546EURPAR27,70
NP I PoOSopra Group30.6. 15:34:11206,80207,00206,800,007 314EURPAR206,80
NP I PoOSword Group30.6. 15:21:1537,8537,9537,951,207 347EURPAR37,50
NP I PoOSygnity30.6. 15:22:37114,50115,00115,00-0,864 671PLNWSE116,00
NP I PoOSynopsys30.6. 15:34:48505,90508,21507,070,8835 903USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 15:34:48243,67244,02243,850,98184 336USDNSQ241,44
NP I PoOTalex30.6. 9:01:5920,0020,8021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt30.6. 15:34:39--64,03-1,4636 389USDPNK65,01
NP I PoOTeradata30.6. 15:34:3322,1022,2422,171,1233 662USDNYQ21,92
NP I PoOThe Farm 5130.6. 15:34:555,725,825,74-2,0512 174PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 15:34:2312,6112,6112,610,80529 567GBPLSE12,51
NP I PoOTietoenator30.6. 14:39:0416,1716,1916,18-0,8676 433EURHEL16,32
NP I PoOTrend Micro Depository Receipt30.6. 15:31:53--70,984,28221USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 15:32:479,459,469,460,64188 554EURPAR9,40
NP I PoOUbisoft Unsp ADR30.6. 15:30:17--2,161,401 642USDPNK2,15
NP I PoOUnisys30.6. 15:34:484,504,524,500,2238 862USDNYQ4,49
NP I PoOUnited Internet30.6. 15:32:0723,6223,6623,66-3,35153 281EURGER24,48
NP I PoOVerisign30.6. 15:34:48289,37290,18290,140,7319 939USDNSQ287,68
NP I PoOVisa30.6. 15:34:51350,60350,95351,020,73196 108USDNYQ348,61
NP I PoOWestern Union30.6. 15:34:388,368,378,37-0,06368 215USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated30.6. 15:34:41142,91146,82144,93-1,576 948USDNYQ146,88
NP I PoOWind Mobile30.6. 15:34:3419,5219,5419,521,4611 673PLNWSE19,24
NP I PoOXPLUS30.6. 14:36:113,333,463,33-2,631 023PLNWSE3,42
NP I PoOYelp30.6. 15:34:4834,4134,5834,510,238 201USDNYQ34,38
NP I PoOYOC AG30.6. 11:20:2016,6016,8016,703,09664EURGER16,35
NP I PoOZoo Digital Grp30.6. 15:04:560,170,180,17-9,92442 329GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 15:40:00104 777,891,01103 728,0627.06.2025
Zdroj: BCPP