Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129112930,23
KB104110420,10
PKN82,4182,44-0,23
Msft0,13
Nokia3,8943,8990,00
IBM0,05
Mercedes-Benz Group AG51,8151,84-0,46
PFE1,18
12.09.2025 9:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2025 18:00:03
Hoga (WASP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,79 0,00 0,00 10 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hoga - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.9. 9:14:24179,00179,60179,600,34179PLNWSE179,00
NP I PoO4iG Rg-A12.9. 9:13:562 660,002 665,002 660,001,9237 584HUFBUD2 610,00
NP I PoOAccenture12.9. 2:04:00--244,150,434 644 524USDNYQ244,15
NP I PoOACI World12.9. 2:00:00--50,631,08915 070USDNSQ50,63
NP I PoOAC-Service AG12.9. 9:03:0345,0045,5045,00-1,10721EURGER45,80
NP I PoOAD Pepper Media11.9. 9:41:333,363,563,38-2,312 141EURGER3,46
NP I PoOAdobe Sys12.9. 2:00:00--350,550,1111 804 184USDNSQ350,55
NP I PoOAdv.pl11.9. 18:00:050,250,270,25-2,33450PLNWSE,25
NP I PoOAkamai Tech12.9. 2:00:00--79,203,191 641 698USDNSQ79,20
NP I PoOAllgeier Rg12.9. 9:05:3118,0018,2018,151,68150EURGER17,85
NP I PoOAlliance Data12.9. 2:04:01--63,93-0,22667 584USDNYQ63,93
NP I PoOAlten12.9. 9:13:0165,4565,5565,500,46835EURPAR65,20
NP I PoOAsseco Business12.9. 9:13:1286,4086,8086,800,4645PLNWSE86,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK60,97
NP I PoOAsseco Poland12.9. 9:13:48210,60211,00210,80-0,942 068PLNWSE212,80
NP I PoOAsseco SEE12.9. 9:13:3666,6067,6066,60-2,06182PLNWSE68,00
NP I PoOATM SI12.9. 9:14:253,523,633,630,28550PLNWSE3,62
NP I PoOATOSS Software SE12.9. 9:14:40101,40102,20101,801,60166EURGER100,20
NP I PoOAutoDesk Inc12.9. 2:00:00--324,520,221 484 094USDNSQ324,52
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle12.9. 9:13:5336,6636,7236,700,947 655EURGER36,36
NP I PoOBetacom12.9. 9:10:195,055,205,202,97425PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ70,17
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,36
NP I PoOBLOOBER TEAM12.9. 9:14:0225,3025,3525,35-2,122 002PLNWSE25,90
NP I PoOBooz Allen12.9. 2:04:00--103,841,311 970 809USDNYQ103,84
NP I PoOBouvet- ------NOKOSL66,90
NP I PoOBroadridge12.9. 2:04:01--254,821,88663 185USDNYQ254,82
NP I PoOCadence Design12.9. 2:00:00--354,704,783 571 615USDNSQ354,70
NP I PoOCANCOM IT12.9. 9:10:2023,5023,5523,500,432 666EURGER23,40
NP I PoOCap Gemini SA12.9. 9:14:15121,95122,05122,000,1614 874EURPAR121,80
NP I PoOCapgemini Unsp ADR11.9. 23:20:00--28,670,35317 293USDPNK28,67
NP I PoOCenit AG System11.9. 16:35:367,247,447,22-1,37269EURGER7,32
NP I PoOCGI Rg-A- ------CADTOR130,35
NP I PoOCity Interactive12.9. 9:13:342,902,922,920,1722 227PLNWSE2,91
NP I PoOCognizant Tech12.9. 2:00:00--70,552,014 319 718USDNSQ70,55
NP I PoOCom Guard.com9.9. 23:20:00--0,0020,005 000USDPNK,00
NP I PoOComp12.9. 9:13:02283,00285,00285,000,00251PLNWSE285,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.9. 18:01:304,504,604,600,006 000PLNWSE4,60
NP I PoOComputacenter12.9. 9:12:4022,4422,5622,480,272 155GBPLSE22,42
NP I PoOCSG Systems Int12.9. 2:00:00--65,744,07197 865USDNSQ65,74
NP I PoODassault Syst12.9. 9:14:4527,4327,4527,440,5532 771EURPAR27,29
NP I PoODassault System Depository Receipt11.9. 23:20:00--31,970,2275 791USDPNK31,97
NP I PoODelta Tech12.9. 9:00:2754,4055,0054,40-1,4510 077HUFBUD55,20
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.9. 2:00:00--92,461,284 427 638USDNSQ92,46
NP I PoOEdison11.9. 17:59:265,405,905,90-0,8413PLNWSE5,90
NP I PoOElectronic Arts12.9. 2:00:00--169,89-0,222 411 062USDNSQ169,89
NP I PoOEO NETWORKS11.9. 17:59:2423,8024,6024,400,0046PLNWSE24,40
NP I PoOEuronet Worldwid12.9. 2:00:00--91,341,59490 761USDNSQ91,34
NP I PoOExlService12.9. 2:00:00--44,133,321 657 417USDNSQ44,13
NP I PoOFabasoft Comp11.9. 17:35:4415,7015,8015,750,001 824EURGER15,75
NP I PoOFabryka Diet11.9. 17:59:241,151,241,240,0060PLNWSE1,24
NP I PoOFactset Resrch12.9. 2:04:00--370,502,42454 331USDNYQ370,50
NP I PoOFair Isaac12.9. 2:04:00--1 596,564,33300 516USDNYQ1 596,56
NP I PoOFidelity Ntl Inf12.9. 2:04:00--67,712,026 465 922USDNYQ67,71
NP I PoOFreenet12.9. 9:14:2427,7827,8227,820,807 555EURGER27,60
NP I PoOGartner12.9. 2:04:00--241,123,671 381 523USDNYQ241,12
NP I PoOGB Group12.9. 9:14:052,242,252,25-0,8829 654GBPLSE2,27
NP I PoOGEN DIGITAL11.9. 14:24:12622,00640,00632,000,000CZKPSE-KOBOS632,00
NP I PoOGenpact12.9. 2:04:00--43,330,772 371 580USDNYQ43,33
NP I PoOGFT Technologies12.9. 9:12:5816,5016,5416,501,237 968EURGER16,30
NP I PoOGlobal Payments12.9. 2:04:00--86,681,881 998 211USDNYQ86,68
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.9. 9:14:280,930,950,941,725 389PLNWSE,93
NP I PoOGuidewire12.9. 2:04:00--253,190,06524 840USDNYQ253,19
NP I PoOHoga11.9. 18:00:031,771,791,790,006 055PLNWSE1,79
NP I PoOCheck Pt Sftwre12.9. 2:00:00--196,541,18382 075USDNSQ196,54
NP I PoOI S Solutions11.9. 16:58:281,601,681,640,1567 502GBPLSE1,64
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE32,98
NP I PoOINIT Innovation11.9. 17:36:2547,8048,3047,600,002 447EURGER47,60
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc12.9. 2:00:00--660,520,652 201 251USDNSQ660,52
NP I PoOIVU Traffic Tech11.9. 17:36:0721,2021,6021,400,002 382EURGER21,40
NP I PoOj2 Global12.9. 2:00:00--37,672,95720 929USDNSQ37,67
NP I PoOK2 Internet12.9. 9:01:2726,9027,2027,000,37129PLNWSE26,90
NP I PoOKTM Industr Br11.9. 17:31:1014,9215,0815,040,003 106CHFSWX15,04
NP I PoOL S Telcom12.9. 9:13:023,563,803,70-0,544 745EURGER3,72
NP I PoOLSI Software11.9. 18:00:0727,0027,4027,400,001 255PLNWSE27,40
NP I PoOMasterCard12.9. 2:04:00--588,731,612 407 151USDNYQ588,73
NP I PoOMeta Platforms, INC.12.9. 2:00:00--750,90-0,147 923 284USDNSQ750,90
NP I PoOMicrosoft12.9. 2:00:00--501,010,1318 881 608USDNSQ501,01
NP I PoOMineral Midrange12.9. 9:00:401,111,191,208,119PLNWSE1,11
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc12.9. 9:06:182,022,032,020,122 606GBPLSE2,02
NP I PoOMunar SA11.9. 17:59:250,410,440,440,009 662PLNWSE,44
NP I PoONemetschek AG12.9. 9:14:28105,50105,70105,600,577 362EURGER105,00
NP I PoONet 1 Ueps Tech12.9. 2:00:00--4,25-10,15293 958USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt12.9. 2:00:00--150,102,98730 993USDNSQ150,10
NP I PoONintendo Depository Receipt11.9. 23:20:00--24,254,212 156 411USDPNK24,25
NP I PoONorCom Info Tech10.9. 15:59:011,411,531,41-1,40536EURGER1,43
NP I PoONovabase SGPS12.9. 9:11:407,757,807,800,00470EURLIS7,80
NP I PoOOpen Text Corp12.9. 2:00:00--35,250,402 028 920USDNSQ35,25
NP I PoOOpera Software- ------NOKOSL13,10
NP I PoOOrbis10.9. 17:24:146,006,206,00-1,645 398EURGER6,10
NP I PoOPaychex Inc12.9. 2:00:00--135,461,801 699 037USDNSQ135,46
NP I PoOPegasystems Inc12.9. 2:00:00--58,082,891 245 964USDNSQ58,08
NP I PoOPharmagest Interac.12.9. 9:03:2042,7042,9042,85-1,952 785EURPAR43,70
NP I PoOPlaytech12.9. 9:13:114,024,054,06-1,461 304GBPLSE4,12
NP I PoOPower Media12.9. 9:11:1829,9030,0530,050,00128PLNWSE30,05
NP I PoOPROS12.9. 2:04:00--15,482,381 334 122USDNYQ15,48
NP I PoOQUANTUM Software11.9. 18:00:0324,4024,4024,40-2,4027PLNWSE24,40
NP I PoOQuinStreet12.9. 2:00:00--16,282,91417 698USDNSQ16,28
NP I PoOREALTECH11.9. 11:05:100,991,041,042,973 200EURGER1,01
NP I PoOsalesforce com12.9. 2:04:00--246,281,536 944 891USDNYQ246,28
NP I PoOSAP AG12.9. 9:14:49221,25221,35221,300,6877 650EURGER219,80
NP I PoOSecunet12.9. 9:00:14191,40194,40192,000,0036EURGER192,00
NP I PoOServiceNow12.9. 2:04:01--938,281,591 173 242USDNYQ938,28
NP I PoOSofting11.9. 9:03:003,303,543,36-1,7564EURGER3,42
NP I PoOSOGECLAIR12.9. 9:06:1224,6024,7024,700,41836EURPAR24,60
NP I PoOSopra Group12.9. 9:05:23158,90159,30159,500,891 199EURPAR158,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.9. 2:00:00--326,02-0,137 506 896USDNSQ326,02
NP I PoOSword Group12.9. 9:00:1435,0035,1535,050,00224EURPAR35,05
NP I PoOSygnity12.9. 9:06:18108,00109,50109,501,8624PLNWSE107,50
NP I PoOSynopsys12.9. 2:00:00--438,1012,9815 275 581USDNSQ438,10
NP I PoOTake Two Interac12.9. 2:00:00--246,541,02976 820USDNSQ246,54
NP I PoOTalex12.9. 9:01:5419,7020,6019,50-4,4110PLNWSE20,40
NP I PoOTencent Depository Receipt11.9. 23:20:00--82,071,812 174 073USDPNK82,07
NP I PoOTeradata12.9. 2:04:00--21,552,42814 291USDNYQ21,55
NP I PoOThe Farm 5112.9. 9:08:137,307,507,50-0,794 482PLNWSE7,56
NP I PoOThe Sage Group Plc12.9. 9:13:3710,8410,8610,860,5813 219GBPLSE10,80
NP I PoOTietoenator12.9. 8:19:2615,9315,9515,950,446 080EURHEL15,88
NP I PoOTrend Micro Depository Receipt11.9. 23:20:00--55,681,215 097USDPNK55,68
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt12.9. 9:11:448,748,778,760,7410 048EURPAR8,70
NP I PoOUbisoft Unsp ADR11.9. 23:20:00--1,991,8237 407USDPNK1,99
NP I PoOUnisys12.9. 2:04:00--4,085,43704 679USDNYQ4,08
NP I PoOUnited Internet12.9. 9:07:5326,8426,9226,880,075 035EURGER26,86
NP I PoOVerisign12.9. 2:00:00--289,372,08688 226USDNSQ289,37
NP I PoOVisa12.9. 2:04:00--343,491,595 157 593USDNYQ343,49
NP I PoOWestern Union12.9. 2:04:00--8,490,477 145 728USDNYQ8,49
NP I PoOWEX Inc, Ordinary, New York Consolidated12.9. 2:04:00--176,163,89319 699USDNYQ176,16
NP I PoOWind Mobile12.9. 9:01:5717,8217,9417,80-0,341 007PLNWSE17,86
NP I PoOXPLUS12.9. 9:10:372,903,092,900,003 831PLNWSE2,90
NP I PoOYelp12.9. 2:04:00--31,741,731 055 782USDNYQ31,74
NP I PoOYOC AG11.9. 16:38:0014,7015,1514,950,34250EURGER14,90
NP I PoOZoo Digital Grp12.9. 9:00:100,120,130,123,003 174GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.9. 09:20:00107 374,280,27107 084,8911.09.2025
Zdroj: BCPP