Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13000,62
KB2,53
PKN101,9101,942,90
Msft504,11504,181,47
Nokia5,855,998-0,03
IBM307,22307,290,28
Mercedes-Benz Group AG58,4858,50,15
PFE24,2724,28-0,63
10.11.2025 19:20:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2025 16:19:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 0,62 8,00 150 850 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,67
NP I PoOAllete Inc10.11. 19:18:0167,3667,3767,37-0,09264 841USDNYQ67,43
NP I PoOAm States Water10.11. 19:19:5874,0174,1174,05-1,0670 779USDNYQ74,84
NP I PoOAmercan Water10.11. 19:20:50127,68127,88127,68-2,42720 984USDNYQ130,84
NP I PoOAmeren10.11. 19:20:16104,08104,12104,10-0,53494 644USDNYQ104,65
NP I PoOAQUA10.11. 17:59:5713,5013,9013,900,722PLNWSE13,80
NP I PoOAtco- ------CADTOR55,18
NP I PoOAtmos Energy10.11. 19:19:49176,91177,02176,950,02222 434USDNYQ176,91
NP I PoOAvista10.11. 19:20:5241,1841,2141,200,87211 440USDNYQ40,84
NP I PoOBedzin10.11. 18:00:3626,8526,9026,90-0,19440PLNWSE26,95
NP I PoOBKW10.11. 17:30:57168,00172,00169,001,0270 064CHFSWX167,30
NP I PoOBlack Hills Corp10.11. 19:20:3571,2371,2971,262,20609 342USDNYQ69,72
NP I PoOBrookfield Infr10.11. 19:20:4835,8835,9335,881,87235 549USDNYQ35,22
NP I PoOBurgenland Hldg10.11. 17:50:0574,0073,5074,000,0050EURVIE72,00
NP I PoOCal Water Svc10.11. 19:19:4845,5545,7645,64-2,0765 617USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR41,08
NP I PoOCenterPnt Energy10.11. 19:20:4539,5639,5739,570,391 283 184USDNYQ39,41
NP I PoOCentrica10.11. 17:35:101,741,751,740,0314 669 092GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy10.11. 19:20:4773,8473,8673,850,851 280 985USDNYQ73,23
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co10.11. 19:19:4734,5534,6634,55-0,7535 873USDNSQ34,81
NP I PoOConsol Edison10.11. 19:20:4598,2598,2998,27-0,25778 001USDNYQ98,52
NP I PoOČEZ10.11. 16:19:14-1 300,001 300,000,62116 189CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.11. 19:20:4660,7560,7760,76-1,331 461 984USDNYQ61,58
NP I PoODrax Grp10.11. 17:35:057,117,127,12-1,39531 038GBPLSE7,22
NP I PoODTE Energy10.11. 19:20:20138,47138,56138,511,28807 386USDNYQ136,75
NP I PoODuke Energy10.11. 19:20:45122,75122,80122,77-0,722 222 598USDNYQ123,66
NP I PoOE.ON10.11. 9:04:41--393,700,1012CZKPSE-KOBOS393,70
NP I PoOE.ON Depository Receipt10.11. 19:15:43--18,49-1,3369 362USDPNK18,74
NP I PoOEdison Intl10.11. 19:20:4457,1457,1957,170,22579 727USDNYQ57,04
NP I PoOELEC STRASBOURG10.11. 17:35:29170,00-170,00-1,731 477EURPAR173,00
NP I PoOElia System Op10.11. 17:35:18104,00105,40104,700,1962 153EURBRU104,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,23
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE31,67
NP I PoOENEA10.11. 18:00:3622,6422,6822,763,45171 253PLNWSE22,00
NP I PoOENEFI AM10.11. 16:34:24--246,000,4114 597HUFBUD246,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra10.11. 19:15:14--10,270,0083 689USDPNK10,27
NP I PoOEnergia De Port10.11. 17:37:163,943,973,971,909 009 861EURLIS3,89
NP I PoOEnergie B Wurtt10.11. 14:47:5766,0067,6066,00-0,90543EURGER66,80
NP I PoOEngie10.11. 17:38:4921,1521,2021,180,054 103 946EURPAR21,17
NP I PoOEngie Sp ADR10.11. 19:18:24--24,59-0,16552 119USDPNK24,63
NP I PoOEntergy10.11. 19:20:1097,5797,6197,600,42666 093USDNYQ97,19
NP I PoOEVN10.11. 17:50:0026,6026,7026,600,3882 019EURVIE26,50
NP I PoOFirstEnergy Corp10.11. 19:20:4645,8945,9045,89-0,022 015 238USDNYQ45,90
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,96
NP I PoOFortum Oyj10.11. 17:00:0019,6719,6819,680,311 275 723EURHEL19,62
NP I PoOGas Natural- ------EURMCE27,24
NP I PoOGenie Energy10.11. 19:15:4214,9014,9314,920,4437 067USDNYQ14,85
NP I PoOHawaiian Elec10.11. 19:20:3811,0511,0611,06-4,451 843 519USDNYQ11,57
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt10.11. 19:05:10--0,920,0027 973USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils10.11. 19:17:30132,67133,11132,67-2,3060 406USDNYQ135,80
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE17,64
NP I PoOIDACORP10.11. 19:19:49128,26128,40128,33-0,86110 227USDNYQ129,44
NP I PoOJersey10.11. 16:14:464,684,724,60-3,562 508GBPLSE4,70
NP I PoOKogeneracja10.11. 18:00:3763,0063,2063,000,163 947PLNWSE62,90
NP I PoOMainova AG5.11. 16:19:55350,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group10.11. 19:20:2221,0621,0721,070,79844 206USDNYQ20,90
NP I PoOMGE Energy10.11. 19:19:5582,6783,5782,84-0,6423 624USDNSQ83,37
NP I PoOMiddlesex Water10.11. 19:19:4252,2452,6752,24-2,4730 611USDNSQ53,57
NP I PoOMVV Energie10.11. 17:29:4230,8031,5030,80-2,22344EURGER31,30
NP I PoONatl Grid Rg10.11. 17:35:1011,6511,6611,65-0,476 946 008GBPLSE11,71
NP I PoONextEra Energy10.11. 19:20:5084,7684,7784,771,003 709 649USDNYQ83,93
NP I PoONiSource10.11. 19:20:4843,6243,6343,620,161 036 786USDNYQ43,55
NP I PoONorthern Electrc Preferred Stock10.11. 17:35:171,261,281,27-1,1760 864GBPLSE1,28
NP I PoONRG Energy10.11. 19:20:36167,10167,40167,25-3,04778 387USDNYQ172,50
NP I PoOOGE Energy Corp10.11. 19:20:4744,3044,3344,31-0,02200 964USDNYQ44,32
NP I PoOOneok Inc10.11. 19:20:4067,9067,9467,92-0,291 402 756USDNYQ68,12
NP I PoOOrmat Tech10.11. 19:20:06114,81114,99114,891,24259 323USDNYQ113,48
NP I PoOOtter Tail10.11. 19:19:4784,2984,5284,500,0045 858USDNSQ84,50
NP I PoOPEP10.11. 18:00:3857,0057,6057,603,234 025PLNWSE55,80
NP I PoOPG E10.11. 19:20:4116,5416,5516,550,2112 026 306USDNYQ16,51
NP I PoOPinnacle West10.11. 19:20:4387,1587,2287,17-0,91318 282USDNYQ87,97
NP I PoOPlambck Neu Enrg10.11. 17:35:289,869,9610,040,0048 256EURGER10,04
NP I PoOPNM Resources10.11. 19:20:5057,7557,7657,760,72270 377USDNYQ57,34
NP I PoOPolska Grupa Energetyczna10.11. 18:00:3611,3111,3511,424,532 321 539PLNWSE10,92
NP I PoOPortland Gen Ele10.11. 19:20:4848,5048,5348,511,38562 154USDNYQ47,85
NP I PoOPPL10.11. 19:20:4836,7236,7336,720,381 313 840USDNYQ36,58
NP I PoOPublic Power10.11. 16:25:0416,4116,4416,441,92917 330EURATH16,13
NP I PoOPublic Srvce Ent10.11. 19:20:3983,5183,5683,550,29958 448USDNYQ83,31
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN10.11. 17:35:153,383,423,411,64717 768EURLIS3,35
NP I PoORubis10.11. 17:35:2031,9232,1632,100,06109 919EURPAR32,08
NP I PoORWE10.11. 13:33:43--1 050,000,1961CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt10.11. 19:20:35--50,411,4819 041USDPNK49,67
NP I PoOSempra Energy10.11. 19:20:4192,7692,7892,77-1,011 235 374USDNYQ93,72
NP I PoOSevern Trent10.11. 17:35:2127,9427,9627,95-0,85394 248GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,60
NP I PoOSouthern10.11. 19:20:4890,3390,3490,34-1,213 560 247USDNYQ91,44
NP I PoOSouthwest Gas10.11. 19:19:4778,9078,9978,92-1,1555 422USDNYQ79,84
NP I PoOSSE10.11. 17:35:1319,4319,4419,433,992 859 482GBPLSE18,69
NP I PoOStar Gas Partner Units10.11. 18:24:2311,7011,7611,730,4510 611USDNYQ11,68
NP I PoOSubrbn Propane Units10.11. 19:20:0818,3918,4418,440,8289 021USDNYQ18,29
NP I PoOTAURON Pol Energ10.11. 18:00:3810,4510,4810,501,941 677 286PLNWSE10,30
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS10.11. 18:00:372,622,652,63-0,381 802PLNWSE2,64
NP I PoOThe AES Corp10.11. 19:20:4814,0914,1014,10-0,252 604 303USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO844,00
NP I PoOTokyo Elec Power Depository Receipt10.11. 16:51:08--5,510,181 100USDPNK5,50
NP I PoOUGI10.11. 19:20:2234,0634,0834,070,35551 835USDNYQ33,95
NP I PoOUnited Utilities10.11. 17:35:2212,1012,1112,11-0,33644 984GBPLSE12,15
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ10.11. 17:35:0528,8828,9428,930,311 251 818EURPAR28,84
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN10.11. 17:59:587,107,507,505,6325PLNWSE7,10
NP I PoOYork Water10.11. 19:19:5231,7131,8431,71-1,1225 708USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.11. 18:00:3722,0022,0522,000,005 944PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.11. 17:45:003 331,671,633 278,3007.11.2025
PX Indexvypsat10.11. 16:35:022 462,941,482 462,9410.11.2025
Warsaw SE WIG Indexvypsat10.11. 17:15:00112 668,071,52110 985,1507.11.2025
Zdroj: BCPP