Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft514,835153,43
Nokia9,139,150,79
IBM227,5227,710,24
Mercedes-Benz Group AG41,2341,2450,00
PFE28,2728,28-0,46
25.09.2026 17:32:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 17:31:5081,9782,1282,03-0,5727 969USDNYQ82,50
NP I PoOAmercan Water25.9. 17:32:21130,37130,49130,43-0,84259 717USDNYQ131,53
NP I PoOAmeren25.9. 17:31:3898,3598,4098,37-0,84372 186USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 17:32:23155,60155,70155,61-0,52227 054USDNYQ156,42
NP I PoOAvista25.9. 17:32:1534,6834,7134,70-1,01144 581USDNYQ35,05
NP I PoOBedzin25.9. 17:00:0120,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 17:30:53120,40120,50120,400,7546 311CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 17:31:3370,3170,3870,340,59195 937USDNYQ69,93
NP I PoOBrookfield Infr25.9. 17:32:2434,6434,6734,650,61152 080USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 13:30:17-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 17:29:3345,6445,7145,70-0,6537 623USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 17:32:1936,5636,5736,57-0,681 177 450USDNYQ36,82
NP I PoOCentrica25.9. 17:29:581,721,401,48-1,214 617 754GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 17:31:5062,4562,4762,47-0,48777 361USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 17:29:4727,6527,8027,73-0,3816 584USDNSQ27,83
NP I PoOConsol Edison25.9. 17:31:55102,44102,55102,50-0,20413 937USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 17:32:5460,3260,3360,33-0,12861 413USDNYQ60,40
NP I PoODrax Grp25.9. 17:29:418,737,268,07-0,06123 907GBPLSE8,08
NP I PoODTE Energy25.9. 17:31:50120,40120,55120,45-0,60325 819USDNYQ121,18
NP I PoODuke Energy25.9. 17:32:23112,79112,82112,80-0,38910 013USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 17:30:33--19,43-1,0226 704USDPNK19,63
NP I PoOEdison Intl25.9. 17:32:5052,6652,6952,650,21630 594USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 17:29:59--165,600,361 499EURPAR165,00
NP I PoOElia System Op25.9. 17:29:57--118,00-0,0820 676EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:01:0119,3919,4319,44-1,97237 958PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 17:30:38--10,040,40117 721USDPNK10,00
NP I PoOEnergia De Port25.9. 17:29:47--4,830,814 822 653EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 17:21:0968,0070,0068,400,88419EURGER68,40
NP I PoOEngie25.9. 17:29:56--23,25-0,731 388 928EURPAR23,42
NP I PoOEngie Sp ADR25.9. 17:30:20--26,43-0,7946 276USDPNK26,64
NP I PoOEntergy25.9. 17:32:5497,3097,3697,32-0,86432 489USDNYQ98,16
NP I PoOEVN25.9. 17:29:41--28,200,0018 814EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 17:32:1842,9342,9442,94-0,591 226 187USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 16:29:3423,4523,4723,42-1,06719 409EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 17:08:3215,8016,1315,820,1613 438USDNYQ15,79
NP I PoOHawaiian Elec25.9. 17:32:599,079,089,08-0,98636 988USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 16:49:01--0,903,51587USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 17:30:16127,86128,40128,13-0,1065 343USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 17:32:00127,51127,74127,61-0,0677 323USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,404,504,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:02:4777,2077,6077,503,6119 470PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 17:32:2418,6118,6218,62-0,13326 218USDNYQ18,64
NP I PoOMGE Energy25.9. 17:29:0369,2569,3669,311,2046 069USDNSQ68,49
NP I PoOMiddlesex Water25.9. 17:32:4552,6452,8552,83-0,1524 429USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,2030,6030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 17:29:5912,209,6511,30-0,482 320 632GBPLSE11,36
NP I PoONextEra Energy25.9. 17:32:2975,6275,6475,630,014 443 676USDNYQ75,62
NP I PoONiSource25.9. 17:33:0039,1039,1139,11-0,041 073 644USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,151,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 17:32:2498,8699,0098,951,12745 929USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 17:32:5644,3144,3244,310,07514 898USDNYQ44,28
NP I PoOOrmat Tech25.9. 17:32:2193,0393,2193,130,6361 180USDNYQ92,54
NP I PoOOtter Tail25.9. 17:30:5287,4287,5487,48-0,8919 071USDNSQ88,26
NP I PoOPEP25.9. 17:00:0151,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 17:33:0012,2212,2312,23-0,778 517 776USDNYQ12,32
NP I PoOPinnacle West25.9. 17:32:4490,6590,6890,65-0,47228 775USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 17:29:436,926,966,92-2,2616 846EURGER7,08
NP I PoOPNM Resources25.9. 17:32:5758,1158,1258,12-0,09272 419USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:00:5513,0613,0713,02-1,511 903 245PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 17:32:5745,9745,9946,00-1,27210 684USDNYQ46,59
NP I PoOPPL25.9. 17:32:5431,6231,6331,63-1,081 807 736USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 17:32:5166,4166,4466,42-0,21644 871USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 17:29:32--3,571,13933 324EURLIS3,53
NP I PoORubis25.9. 17:28:59--34,56-1,2644 963EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 17:29:59--67,660,429 712USDPNK67,37
NP I PoOSempra Energy25.9. 17:32:2277,3377,3777,36-0,49393 452USDNYQ77,74
NP I PoOSevern Trent25.9. 17:29:4032,5826,0430,56-0,20116 907GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 17:31:5382,1982,2182,21-0,821 214 236USDNYQ82,89
NP I PoOSouthwest Gas25.9. 17:32:5281,1481,1981,17-0,2648 369USDNYQ81,38
NP I PoOSSE25.9. 17:29:5027,0822,1624,62-0,53606 469GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 17:15:0512,6312,8512,63-0,164 243USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 17:31:0916,4516,4716,46-0,1272 982USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 17:00:028,748,748,73-1,872 567 781PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 14:37:531,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 17:32:5614,8614,8714,870,101 533 605USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 17:33:0036,2736,2936,28-0,25193 790USDNYQ36,37
NP I PoOUnited Utilities25.9. 17:29:2915,1212,5914,000,14590 215GBPLSE13,98
NP I PoOVeolia Environ25.9. 17:29:30--31,360,16446 844EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 16:14:50--14,34-1,105USDPNK14,14
NP I PoOWODKAN25.9. 15:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 17:31:5830,8130,8630,810,2135 777USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:00:0117,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:38:004 337,920,234 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Warsaw SE WIG Indexvypsat25.9. 17:15:00157 173,62-0,24157 555,4224.09.2026
Zdroj: BCPP