Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116511680,09
KB118411850,34
PKN114,06114,080,64
Msft389,63389,970,16
Nokia6,3166,322-0,41
IBM232,5232,91,39
Mercedes-Benz Group AG58,5358,55-0,66
PFE27,0727,09-0,22
25.02.2026 10:25:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 10:25:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 165,00 0,09 1,00 13 927 509
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 2:04:00P71,5078,9073,930,00283 587USDNYQ73,93
NP I PoOAmercan Water25.2. 2:04:00P131,44135,83134,080,001 705 935USDNYQ134,08
NP I PoOAmeren25.2. 2:04:00P107,16174,13111,270,001 690 209USDNYQ111,27
NP I PoOAQUA25.2. 9:35:0011,2011,5011,500,883PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 2:04:00P174,84289,41182,020,00720 546USDNYQ182,02
NP I PoOAvista25.2. 2:04:00P38,5042,6542,650,00758 199USDNYQ42,65
NP I PoOBedzin25.2. 10:16:4421,2021,8521,851,3978PLNWSE21,55
NP I PoOBKW25.2. 10:18:34146,10146,40146,200,625 633CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 2:04:00P45,3187,1373,720,00753 662USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0045,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0582,50-82,50-2,942EURVIE82,50
NP I PoOCal Water Svc25.2. 2:04:00P41,5047,9446,370,00290 233USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 2:04:00P41,6443,5242,800,008 864 708USDNYQ42,80
NP I PoOCentrica25.2. 10:19:581,941,951,951,94861 102GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 2:04:00P30,86119,8176,780,003 848 572USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 2:00:00P34,7040,5037,290,0040 841USDNSQ37,29
NP I PoOConsol Edison25.2. 2:04:00P109,00111,50111,010,006 871 342USDNYQ111,01
NP I PoOČEZ25.2. 10:25:011 165,001 168,001 165,000,0911 947CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 10:12:53P62,6864,6463,740,0078USDNYQ63,74
NP I PoODrax Grp25.2. 10:20:068,728,728,72-0,1730 143GBPLSE8,74
NP I PoODTE Energy25.2. 2:04:00P143,60160,00146,090,001 066 050USDNYQ146,09
NP I PoODuke Energy25.2. 10:17:58P128,00129,65128,460,0082USDNYQ128,46
NP I PoOE.ON25.2. 9:42:49460,80464,30455,50-1,4364CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 10:13:03P75,0175,7675,10-0,195USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 10:12:19217,00218,00218,00-0,46134EURPAR219,00
NP I PoOElia System Op25.2. 10:18:16136,60136,80136,700,516 110EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 10:17:4523,2623,3823,340,5257 128PLNWSE23,22
NP I PoOENEFI AM24.2. 16:47:24239,00241,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:00P--11,460,44796 921USDPNK11,46
NP I PoOEnergia De Port25.2. 10:18:594,424,424,42-0,021 458 332EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 10:19:1427,1827,1927,190,78444 303EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 2:04:00P99,88107,30105,200,002 857 102USDNYQ105,20
NP I PoOEVN25.2. 10:19:3429,8029,9029,901,7024 649EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 2:04:00P47,6054,7550,640,004 774 541USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 9:23:4919,7519,7819,781,0780 230EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0020,0014,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 2:04:00P15,6816,0815,680,002 925 620USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 2:04:00P54,29214,72135,050,00105 512USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,94-143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 9:57:5676,8077,0076,800,00408PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P19,0031,8420,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P64,10-82,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P43,4564,5754,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 9:28:0631,6032,4032,001,91120EURGER31,60
NP I PoONatl Grid Rg25.2. 10:20:0413,7313,7413,740,04843 174GBPLSE13,73
NP I PoONextEra Energy25.2. 10:16:20P95,7896,1795,890,22365USDNYQ95,68
NP I PoONiSource25.2. 2:04:00P44,4650,1546,420,005 336 804USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 9:54:111,331,361,34-0,986 100GBPLSE1,35
NP I PoONRG Energy25.2. 10:03:26P184,55185,68184,500,266USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 2:04:00P23,4975,9048,390,001 605 759USDNYQ48,39
NP I PoOOneok Inc25.2. 2:04:00P82,5082,7582,890,008 610 225USDNYQ82,89
NP I PoOOrmat Tech25.2. 10:15:17P113,32119,26117,021,015USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P35,33-86,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 10:10:0151,6051,8051,60-2,275 764PLNWSE52,80
NP I PoOPG E25.2. 2:04:00P18,4518,8818,660,0011 935 122USDNYQ18,66
NP I PoOPinnacle West25.2. 2:04:00P40,48100,52100,050,001 980 160USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 9:00:058,628,678,791,15539EURGER8,69
NP I PoOPNM Resources25.2. 2:04:00P24,2492,7059,100,001 377 673USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 10:19:4110,3410,3510,350,10381 635PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 2:04:00P47,1083,8553,460,001 724 050USDNYQ53,46
NP I PoOPPL25.2. 2:04:00P36,0238,5038,120,0025 233 960USDNYQ38,12
NP I PoOPublic Power25.2. 10:19:2118,6118,6218,61-0,1129 087EURATH18,63
NP I PoOPublic Srvce Ent25.2. 2:04:00P81,8993,4986,240,001 772 977USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 10:17:543,823,833,82-0,1345 999EURLIS3,82
NP I PoORubis25.2. 10:17:5036,1436,1836,140,2824 009EURPAR36,04
NP I PoORWE24.2. 10:08:321 283,601 293,601 272,200,000CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 2:04:00P90,3498,4693,970,002 976 427USDNYQ93,97
NP I PoOSevern Trent25.2. 10:18:2031,9331,9631,94-0,2546 283GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 10:17:37P92,5096,9695,29-0,5427USDNYQ95,81
NP I PoOSouthwest Gas25.2. 2:04:00P35,38138,7488,000,00503 620USDNYQ88,00
NP I PoOSSE25.2. 10:19:3926,3726,3826,370,92191 084GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P5,1920,4412,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 2:04:00P16,9831,7220,220,00102 766USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 10:19:4611,1611,1811,181,09266 372PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 9:47:571,901,961,91-2,0512PLNWSE1,95
NP I PoOThe AES Corp25.2. 10:00:15P16,3916,5116,390,746 681USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P32,7639,3237,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 10:19:4213,6813,6913,680,0797 768GBPLSE13,67
NP I PoOVeolia Environ25.2. 10:19:4235,2935,3135,300,63204 670EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 478,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6651,6732,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 10:06:1718,6018,7618,600,00614PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 10:27:033 898,041,083 856,3724.02.2026
PX Indexvypsat25.2. 10:41:552 680,660,242 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 10:26:00126 828,640,74125 892,5524.02.2026
Zdroj: BCPP