Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1181-2,15
KB1245-0,24
PKN108,64108,682,03
Msft436,59436,660,75
Nokia5,4785,4846,66
IBM304,51304,88-1,56
Mercedes-Benz Group AG57,3657,380,12
PFE25,9525,96-0,57
30.01.2026 16:17:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2026 16:12:28
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
184,34 1,09 1,99 4 748 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.1. 12:32:031,451,521,45-2,035 001EURGER1,47
NP I PoOAdv Med Sol30.1. 16:12:482,152,152,15-0,69248 898GBPLSE2,17
NP I PoOAmerisourceBergn30.1. 16:12:55351,04351,60351,60-0,14100 357USDNYQ352,10
NP I PoOAMN Health Srv30.1. 16:12:4120,7520,8320,792,9763 006USDNYQ20,19
NP I PoOAngioDynamics30.1. 16:12:3410,0610,0910,081,0058 203USDNSQ9,98
NP I PoOAnika Therapeut30.1. 16:10:559,069,189,12-0,3817 736USDNSQ9,15
NP I PoOArseus30.1. 16:10:4622,3022,4022,400,0047 256EURBRU22,40
NP I PoOBastide Med30.1. 16:07:5523,3023,4023,350,211 723EURPAR23,30
NP I PoOBaxter Intl30.1. 16:12:5919,8919,9019,900,84579 982USDNYQ19,73
NP I PoOBecton Dickinson30.1. 16:12:55202,82203,17202,980,94324 893USDNYQ201,09
NP I PoObioMerieux30.1. 16:12:3398,0598,2098,100,3623 074EURPAR97,75
NP I PoOBoston Scient30.1. 16:12:5292,5792,6092,590,28816 839USDNYQ92,33
NP I PoOBrookdale Senior30.1. 16:12:1214,6314,6414,640,93424 915USDNYQ14,50
NP I PoOCardinal Health30.1. 16:12:47211,59212,05211,770,25114 391USDNYQ211,23
NP I PoOCarl Zeiss Medi30.1. 16:11:5328,0628,1228,100,21125 746EURGER28,04
NP I PoOCmnty Health Sys30.1. 16:12:483,073,083,08-3,00246 024USDNYQ3,17
NP I PoOColoplast -B-30.1. 16:12:18539,20539,60539,60-0,3374 923DKKCPH541,40
NP I PoOCOLTENE30.1. 14:16:0855,2055,6055,30-1,07847CHFSWX55,90
NP I PoOCormay PZ30.1. 13:30:230,390,390,39-1,273 025PLNWSE,40
NP I PoOCross Cntry Hlth30.1. 16:12:559,109,139,11-0,6368 637USDNSQ9,17
NP I PoOCryoLife30.1. 16:09:0240,4540,6440,460,0935 123USDNYQ40,42
NP I PoODaVita30.1. 16:12:45106,78107,31107,05-0,1841 079USDNYQ107,24
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.1. 14:45:2570,4071,0070,20-0,281 337EURGER70,40
NP I PoODraegerwerk Preferred Stock30.1. 16:02:4487,5088,0087,700,343 744EURGER87,40
NP I PoOEckert & Ziegler30.1. 16:12:4715,0715,1015,07-0,5382 242EURGER15,15
NP I PoOEdwards Lifesci30.1. 16:12:2681,5781,6581,610,14240 199USDNYQ81,49
NP I PoOEmeis SA30.1. 16:12:3313,6613,7013,670,89111 906EURPAR13,55
NP I PoOENEL-MED30.1. 15:26:3323,0023,2023,00-4,17751PLNWSE24,00
NP I PoOEssilor Intl30.1. 16:12:47259,90260,00260,002,12179 644EURPAR254,60
NP I PoOFresenius AG30.1. 16:10:5847,2747,3047,261,26305 557EURGER46,67
NP I PoOFresenius Medi30.1. 16:12:3237,8437,8537,851,12376 201EURGER37,43
NP I PoOFresenius Sp ADR30.1. 16:10:53--14,080,831 123USDPNK13,96
NP I PoOGenerale Sante30.1. 14:29:3210,0510,1510,05-1,47547EURPAR10,20
NP I PoOGeratherm30.1. 15:50:082,782,962,840,353 034EURGER2,79
NP I PoOGetinge AB30.1. 16:11:07195,85196,10195,75-0,31362 135SEKSTO196,35
NP I PoOGN Store Nord30.1. 16:11:05110,15110,40110,201,85418 673DKKCPH108,20
NP I PoOHCA Holdings30.1. 16:12:12484,06485,00484,180,3464 673USDNYQ482,53
NP I PoOHenry Schein30.1. 16:12:0073,9174,0673,90-0,5970 151USDNSQ74,34
NP I PoOHologic Inc30.1. 16:12:4074,9474,9574,95-0,05280 407USDNSQ74,98
NP I PoOHumana30.1. 16:12:58195,54195,81195,54-0,57437 348USDNYQ196,67
NP I PoOICU Medical Inc30.1. 16:11:00149,94150,69150,300,1833 343USDNSQ150,03
NP I PoOIDEXX Labs30.1. 16:12:43673,71676,46675,77-0,1445 348USDNSQ676,71
NP I PoOIntuitive Surgical30.1. 16:12:46506,94507,88506,94-0,12141 613USDNSQ507,55
NP I PoOIONBEAM APPL30.1. 15:58:4015,2415,3015,26-0,266 807EURBRU15,30
NP I PoOIVF HARTMANN30.1. 15:28:50143,50148,50148,002,07168CHFSWX145,00
NP I PoOMcKesson30.1. 16:12:33821,94823,82822,880,0759 564USDNYQ822,30
NP I PoOMedical30.1. 16:09:4432,4032,5532,40-0,9233 476PLNWSE32,70
NP I PoOMediClin AG30.1. 15:14:313,843,903,90-1,025 099EURGER3,88
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys30.1. 16:11:2180,8881,1381,000,9538 316USDNSQ80,24
NP I PoOMolina Health30.1. 16:12:01179,25180,36179,57-2,90100 510USDNYQ184,93
NP I PoONeogen Corp30.1. 16:12:2010,2210,2310,230,15195 652USDNSQ10,21
NP I PoOPAUL HARTMANN30.1. 9:30:07217,00221,00222,001,835EURFRA218,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs30.1. 16:12:28184,08184,69184,341,0971 906USDNYQ182,35
NP I PoOResMed30.1. 16:12:55251,84252,47252,47-2,00513 753USDNYQ257,61
NP I PoORhoen Klinikum30.1. 16:01:1913,0013,2013,201,54379EURGER13,10
NP I PoOSartorius AG30.1. 15:59:39187,20188,20188,20-1,362 309EURGER190,80
NP I PoOSartorius AG Preferred Stock30.1. 16:12:36238,00238,10238,10-1,2425 042EURGER241,10
NP I PoOSelect Mdcl30.1. 16:12:3214,9614,9914,98-0,1724 198USDNYQ15,00
NP I PoOSmith & Nephew30.1. 16:12:3212,4812,4912,492,931 235 605GBPLSE12,14
NP I PoOStraumann Hldg Rg30.1. 16:11:2193,1293,2293,101,6264 721CHFSWX91,62
NP I PoOStryker30.1. 16:12:57368,60369,02368,944,13746 138USDNYQ354,30
NP I PoOTeleflex30.1. 16:10:10104,83105,51105,17-0,2942 513USDNYQ105,48
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.1. 16:07:09188,09190,21189,26-0,1233 919USDNYQ189,49
NP I PoOTorfarm30.1. 16:12:02788,00791,00791,000,25735PLNWSE789,00
NP I PoOUnitedHealth Grp30.1. 16:12:58287,34287,43287,34-1,691 654 189USDNYQ292,29
NP I PoOUniversal Health30.1. 16:12:04198,89199,40198,89-0,6232 891USDNYQ200,13
NP I PoOWest Pharm Svc30.1. 16:12:18224,96225,27225,23-3,19341 692USDNYQ232,65
NP I PoOWilliam Demant Hldg30.1. 16:08:30222,00222,20222,201,0996 768DKKCPH219,80
NP I PoOYpsomed Holding30.1. 16:08:40306,50307,50307,000,006 866CHFSWX307,00
NP I PoOZimmer Hldgs30.1. 16:12:2085,8085,8885,80-0,26182 371USDNYQ86,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP