Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft458,92458,971,94
Nokia4,6154,8740,53
IBM263,18263,331,79
Mercedes-Benz Group AG51,4951,510,02
PFE23,5623,571,07
27.05.2025 19:42:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 16:05:14
Western Digital (WDC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,20 0,16 0,07 13 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Digital - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,356,205,350,0085USDLIB5,35
NP I PoOAdva AG27.5. 17:35:2220,5020,6020,600,0045 509EURGER20,60
NP I PoOAgilent Tech27.5. 19:42:14111,32111,42111,372,61803 529USDNYQ108,53
NP I PoOAmino Tech27.5. 15:43:300,040,040,047,17222 672GBPLSE,04
NP I PoOApator27.5. 18:00:5919,1619,3019,160,956 140PLNWSE18,98
NP I PoOAPLISENS27.5. 18:00:5818,4018,9518,95-1,812 595PLNWSE19,30
NP I PoOApple Inc.27.5. 19:42:32200,10200,11200,102,4832 313 213USDNSQ195,27
NP I PoOAscom Holding27.5. 17:30:243,663,583,577,05213 581CHFSWX3,34
NP I PoOAT & S Austria T23.5. 13:57:26--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg27.5. 17:35:1712,7012,8512,79-1,24105 942EURBRU12,95
NP I PoOBasler AG27.5. 17:36:169,109,179,162,124 262EURGER8,97
NP I PoOCalix Netwrks27.5. 19:42:4347,1847,2147,200,97247 963USDNYQ46,74
NP I PoOCANON- ------JPYTYO4 348,00
NP I PoOCD Projekt SA27.5. 18:01:00219,10220,00220,200,05220 776PLNWSE220,10
NP I PoOCisco Systems27.5. 19:42:5563,8763,8863,881,216 817 790USDNSQ63,11
NP I PoOCognex Corp27.5. 19:42:2530,6530,6730,663,15598 679USDNSQ29,72
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.5. 19:43:0016,0416,0716,064,42234 071USDNSQ15,38
NP I PoODigi Intl27.5. 19:42:2832,8732,9432,892,2835 551USDNSQ32,16
NP I PoOEchoStar Holding27.5. 19:42:2120,2120,2420,232,35675 317USDNSQ19,76
NP I PoOERICSSON27.5. 18:00:0084,3084,5084,201,0821 999SEKSTO83,30
NP I PoOERICSSON27.5. 18:00:0084,2284,2684,040,574 282 187SEKSTO83,56
NP I PoOEVS Broadcast EQ27.5. 17:35:1533,9034,6034,05-1,1627 474EURBRU34,45
NP I PoOF5 Networks27.5. 19:40:34286,46287,00286,771,6674 972USDNSQ282,10
NP I PoOFiltronic27.5. 17:35:081,211,221,222,10652 804GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt27.5. 19:42:22--11,343,0481 577USDPNK11,01
NP I PoOFUJITSU- ------JPYTYO3 336,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,09
NP I PoOGiga-Tronics Rg22.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt27.5. 19:42:59--27,825,26122 282USDPNK26,43
NP I PoOHTC Depository Receipt21.5. 8:58:584,004,604,540,50300EURFRA3,98
NP I PoOIBM27.5. 19:42:06263,18263,33263,261,791 714 201USDNYQ258,63
NP I PoOInterDigital27.5. 19:37:08212,86213,24212,930,32101 753USDNSQ212,26
NP I PoOIntrol27.5. 18:01:007,187,287,28-0,271 094PLNWSE7,30
NP I PoOItron27.5. 19:42:58115,40115,59115,462,51215 708USDNSQ112,63
NP I PoOJenoptik Rg27.5. 17:35:1119,3219,3519,311,47104 419EURGER19,03
NP I PoOKapsch TrafficCo27.5. 17:50:007,467,607,60-1,043 559EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO443,70
NP I PoOLenovo Group- ------HKDHKG9,29
NP I PoOLenovo Group Depository Receipt27.5. 19:40:09--23,84-1,2036 214USDPNK24,13
NP I PoOLPKF27.5. 17:35:258,158,208,110,128 629EURGER8,10
NP I PoOMotorola27.5. 19:41:44420,60421,18420,760,44316 470USDNYQ418,92
NP I PoOm-u-t AG27.5. 17:36:0112,1012,3012,15-3,573 548EURGER12,60
NP I PoONapco27.5. 19:42:1928,4228,4528,441,19115 426USDNSQ28,10
NP I PoONCR Voyix Corp.27.5. 19:42:3411,0311,0411,041,99650 280USDNYQ10,82
NP I PoONeopost27.5. 17:35:2816,5616,8616,700,8524 804EURPAR16,56
NP I PoONetApp27.5. 19:42:1399,9099,9399,901,94696 930USDNSQ98,00
NP I PoONetGear27.5. 19:39:5429,3729,4429,392,07183 218USDNSQ28,80
NP I PoONokia Oyj26.5. 13:17:30--115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System27.5. 18:00:579,249,309,38-1,2646 987PLNWSE9,50
NP I PoOOPTeam27.5. 18:01:004,004,024,020,0047PLNWSE4,02
NP I PoOOption Intl NV27.5. 16:42:340,010,010,013,134 561EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.5. 19:41:1268,0868,2268,163,3596 867USDNYQ65,95
NP I PoOParrot27.5. 17:35:087,528,208,0010,19147 791EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc27.5. 19:42:31148,52148,55148,522,163 499 401USDNSQ145,38
NP I PoORadware27.5. 19:40:4823,8323,8723,862,4143 246USDNSQ23,30
NP I PoORenishaw27.5. 17:35:0726,0526,1526,101,5635 672GBPLSE25,70
NP I PoOS&T AG27.5. 17:35:1623,2023,3423,323,83262 068EURGER22,46
NP I PoOS4E27.5. 18:00:1442,6042,8042,400,95269PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.5. 19:42:15--6,460,7863 089USDPNK6,41
NP I PoOSonel27.5. 18:01:0017,4017,5517,550,29312PLNWSE17,50
NP I PoOSpectris27.5. 17:35:1820,3620,4020,384,41153 439GBPLSE19,52
NP I PoOSpirent Comm27.5. 17:35:271,931,931,93-0,52208 610GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 19:42:0010,6310,6510,643,10171 399USDNSQ10,32
NP I PoOSynaptics27.5. 19:42:1360,5960,6560,622,98150 725USDNSQ58,86
NP I PoOTDK Depository Receipt27.5. 19:40:40--11,113,7254 141USDPNK10,71
NP I PoOTKH Group27.5. 17:35:0436,8037,0036,88-0,1660 955EURAEX36,94
NP I PoOWestern Digital27.5. 19:42:3451,8951,9051,903,432 488 183USDNSQ50,18
NP I PoOXaar PLC27.5. 17:35:241,051,061,050,0061 958GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 549,00
NP I PoOZebra Techs27.5. 19:42:50293,34293,85293,793,37172 956USDNSQ284,21
NP I PoOZTE- ------HKDHKG22,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP