Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020
Western Digital (WDC.O, NASDAQ Cons)
Závěr k 27.11.2020 Změna (%) Změna (USD) Objem obchodů (ks)
45,85 1,30 0,59 2 118 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Digital - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.11. 17:35:103,504,504,700,0012 365USDLIB4,70
NP I PoOAdtran Inc27.11. 23:00:00--12,852,80205 225USDNSQ12,50
NP I PoOAdva AG27.11. 17:35:257,177,217,190,1433 859EURGER7,19
NP I PoOAgilent Tech27.11. 23:04:00--114,09-0,23983 723USDNYQ114,09
NP I PoOAmino Tech27.11. 18:00:141,151,161,15-0,89178 491GBPLSE1,15
NP I PoOApator27.11. 18:04:2222,4022,5022,400,451 489PLNWSE22,30
NP I PoOAPLISENS27.11. 18:04:2110,8011,2011,201,82338PLNWSE11,20
NP I PoOApple Computer27.11. 23:00:00--116,590,4846 691 331USDNSQ116,59
NP I PoOArchos27.11. 17:35:060,030,030,030,003 382 408EURPAR,03
NP I PoOARQUES IND27.11. 16:50:080,250,250,24-1,6728 906EURGER,25
NP I PoOAscom Holding27.11. 17:30:2512,5612,6212,62-0,3274 111CHFSWX12,62
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech27.11. 23:00:00--12,342,15185 661USDNSQ12,34
NP I PoOBarco Rg27.11. 17:35:1318,5518,7218,69-0,43101 752EURBRU18,69
NP I PoOBasler AG27.11. 17:36:2063,2064,0063,80-0,932 245EURGER63,80
NP I PoOCalAmp27.11. 23:00:00--9,350,7583 654USDNSQ9,35
NP I PoOCalix Netwrks27.11. 23:04:00--23,953,77397 224USDNYQ23,95
NP I PoOCANON- ------JPYTYO1 923,50
NP I PoOCD Projekt SA27.11. 18:04:23363,60363,90362,701,06382 787PLNWSE362,70
NP I PoOCisco Systems27.11. 23:00:00--42,700,4710 769 521USDNSQ42,70
NP I PoOCognex Corp27.11. 23:00:00--74,502,07286 459USDNSQ74,50
NP I PoOCoherent27.11. 23:00:00--120,590,4263 898USDNSQ120,59
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.11. 23:00:00--4,58-1,7298 673USDNSQ4,58
NP I PoODiebold27.11. 23:04:00--10,021,21256 097USDNYQ10,02
NP I PoODigi Intl27.11. 23:00:00--17,804,64247 841USDNSQ17,80
NP I PoOEchoStar Holding27.11. 23:00:00--24,711,90320 242USDNSQ24,71
NP I PoOElzab27.11. 18:04:214,124,204,18-0,481 541PLNWSE4,18
NP I PoOERICSSON27.11. 18:00:00105,90105,95106,151,725 430 215SEKSTO106,15
NP I PoOERICSSON27.11. 18:00:00111,20111,40111,401,6415 522SEKSTO111,40
NP I PoOEVS Broadcast EQ27.11. 17:35:1814,8015,2615,103,9926 489EURBRU15,10
NP I PoOEXFO- ------CADTOR3,92
NP I PoOF5 Networks27.11. 23:00:00--164,55-0,12270 718USDNSQ164,55
NP I PoOFiltronic27.11. 17:35:070,080,080,086,673 642GBPLSE,08
NP I PoOFLIR Systems27.11. 23:00:00--39,13-2,101 464 999USDNSQ39,13
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,10
NP I PoOFUJIFILM Holding Depository Receipt27.11. 23:10:00--55,03-0,173 263USDPNK55,03
NP I PoOFUJITSU- ------JPYTYO14 420,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK27,67
NP I PoOHitachi Depository Receipt27.11. 23:10:00--78,752,9314 065USDPNK78,75
NP I PoOHollysys Auto27.11. 23:00:00--13,021,56151 411USDNSQ13,02
NP I PoOHTC Depository Receipt25.11. 11:37:083,343,643,50-1,76195EURFRA3,34
NP I PoOIBM27.11. 23:04:00--124,350,122 091 186USDNYQ124,20
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK28,53
NP I PoOInterDigital27.11. 23:00:00--60,992,38112 159USDNSQ60,99
NP I PoOIntrol27.11. 18:04:233,763,803,80-2,0629 624PLNWSE3,80
NP I PoOIsra Vision Syst27.11. 17:36:2347,3647,4047,360,001 300EURGER47,36
NP I PoOItron27.11. 23:00:00--81,791,44144 030USDNSQ81,79
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,50
NP I PoOKapsch TrafficCo27.11. 17:45:0112,5512,6512,50-1,1920 513EURVIE12,50
NP I PoOKONICA MINOLTA- ------JPYTYO346,00
NP I PoOLenovo Group- ------HKDHKG5,79
NP I PoOLenovo Group Depository Receipt27.11. 23:10:00--14,933,1415 292USDPNK14,93
NP I PoOLPKF27.11. 17:35:2122,9023,0022,90-0,2272 575EURGER22,90
NP I PoOMotorola27.11. 23:04:00--173,460,77287 616USDNYQ173,46
NP I PoOMTS Systems Corp27.11. 23:00:00--37,09-1,1554 472USDNSQ37,09
NP I PoOm-u-t AG27.11. 16:25:1333,2033,8033,100,612 293EURGER33,50
NP I PoONapco27.11. 23:00:00--29,902,7141 260USDNSQ29,90
NP I PoONatl Instrument27.11. 23:00:00--37,490,54258 516USDNSQ37,29
NP I PoONCR Corp27.11. 23:04:01--28,630,39328 171USDNYQ28,63
NP I PoONeopost27.11. 17:35:2615,7016,1515,77-5,11192 637EURPAR15,77
NP I PoONetApp27.11. 23:00:00--53,26-0,49739 117USDNSQ53,26
NP I PoONetGear27.11. 23:00:00--32,51-0,06100 900USDNSQ32,51
NP I PoONokia Oyj27.11. 10:54:41--88,800,00150CZKPSE-KOBOS88,80
NP I PoONTT System27.11. 18:04:203,283,343,282,186 298PLNWSE3,28
NP I PoOOPTeam27.11. 18:04:2327,0027,4027,001,506 537PLNWSE27,00
NP I PoOOption Intl NV27.11. 17:35:250,040,040,04-0,282 099 942EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,03
NP I PoOPar Technology27.11. 23:04:00--55,51-0,93149 400USDNYQ55,51
NP I PoOParrot27.11. 17:35:294,704,704,72-7,0948 153EURPAR4,72
NP I PoOPlantronics27.11. 23:04:01--28,260,28351 563USDNYQ28,26
NP I PoOPronox Technolog30.9. 18:04:370,87-0,80-8,623 555PLNWSE,87
NP I PoOQualcomm Inc27.11. 23:00:00--143,83-0,173 878 048USDNSQ144,08
NP I PoOQuanmax27.11. 17:35:1719,5019,5119,51-0,46172 725EURGER19,51
NP I PoORadware27.11. 23:00:00--25,49-1,2898 730USDNSQ25,49
NP I PoORenishaw27.11. 19:00:3754,7555,9555,894,92108 993GBPLSE55,90
NP I PoOS4E27.11. 18:03:543,143,603,600,00312PLNWSE3,60
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,40
NP I PoOSeagate Techno27.11. 23:00:00--58,480,241 463 349USDNSQ58,48
NP I PoOSEIKO EPSON Depository Receipt27.11. 23:10:00--7,743,062 860USDPNK7,74
NP I PoOSonel27.11. 18:04:229,409,559,50-1,04302PLNWSE9,50
NP I PoOSpectris27.11. 19:00:1825,0128,0026,811,18350 130GBPLSE26,81
NP I PoOSpirent Comm27.11. 19:00:362,373,082,643,141 204 541GBPLSE2,64
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.11. 23:00:00--16,180,75529 031USDNSQ16,18
NP I PoOSynaptics27.11. 23:00:00--80,661,08149 664USDNSQ80,66
NP I PoOTDK Depository Receipt27.11. 23:10:00--141,944,762 533USDPNK141,94
NP I PoOTKH Group27.11. 17:35:2239,3039,8039,32-0,8197 981EURAEX39,32
NP I PoOTOSHIBA- ------JPYTYO2 918,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems27.11. 17:36:0612,1512,3012,301,6520 634EURGER12,30
NP I PoOWestern Digital27.11. 23:00:00--45,851,302 118 507USDNSQ45,85
NP I PoOXaar PLC27.11. 18:25:481,691,701,69-1,0039 174GBPLSE1,69
NP I PoOZebra Techs27.11. 23:00:00--377,001,15206 044USDNSQ377,00
NP I PoOZTE- ------HKDHKG20,20
NP I PoOZTE Corp Depository Receipt27.11. 23:10:00--5,260,381 900USDPNK5,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 783,3427.11.2020
NASDAQ 100 Indexvypsat27.11. 20:16:0212 258,210,8712 258,2127.11.2020
S&P 500 indicationvypsat27.11. 20:07:003 638,350,243 638,3527.11.2020
Zdroj: BCPP