Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,62501,69-0,37
Nokia4,3554,4990,53
IBM287,59287,74-0,86
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,17
10.07.2025 20:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:11:53
Wendys (WEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,37 1,20 0,14 3 288 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 20:11:187,597,607,60-0,461 028 145USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 20:11:3443,1543,2143,18-0,31125 719USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 20:11:4784,8584,9984,920,96562 843USDNYQ84,11
NP I PoOBrinker Intl10.7. 20:11:34167,88168,06167,97-0,72734 438USDNYQ169,19
NP I PoOCarnival Corp10.7. 20:11:4429,1329,1429,131,0413 368 476USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,7819,7919,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 20:08:1546,9347,1247,040,4125 469USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,4225,4425,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 20:11:3668,2468,5368,433,17558 526USDNSQ66,33
NP I PoODarden Restaurnt10.7. 20:11:37213,94214,07214,09-0,81464 798USDNYQ215,83
NP I PoODineEquity10.7. 20:11:3325,2825,3425,29-0,2494 312USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,542,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,640,640,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 20:10:4957,0657,0957,082,631 292 729USDNYQ55,61
NP I PoOHillenbrand10.7. 20:11:1223,3323,3823,342,06122 731USDNYQ22,87
NP I PoOHyatt Hotels10.7. 20:11:29151,09151,24151,182,75657 361USDNYQ147,13
NP I PoOCheesecake10.7. 20:11:3464,5164,5964,540,62378 249USDNSQ64,14
NP I PoOChipotle Mexican10.7. 20:11:3656,6456,6556,641,255 384 246USDNYQ55,94
NP I PoOChoice Hotels10.7. 20:10:57135,36135,52135,443,04217 772USDNYQ131,45
NP I PoOChurchill Downs10.7. 20:11:06106,31106,42106,350,92211 784USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 20:11:1483,8183,9383,874,04182 236USDNYQ80,61
NP I PoOMcDonald's10.7. 20:11:28300,19300,46300,332,493 086 231USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 20:11:3138,4938,5038,502,141 709 123USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,892,902,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 20:11:2347,7847,9147,84-0,19278 699USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0915,9415,9815,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 20:11:3918,5718,5818,580,621 215 868USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,411,411,412,627 884 445GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 20:07:015,996,025,99-4,77144 915USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 20:11:39341,61341,78341,732,451 044 359USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 20:10:0781,4381,4781,44-0,27248 420USDNYQ81,66
NP I PoOScientific Games10.7. 20:11:57100,71100,79100,75-0,36236 745USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 20:11:4395,1895,1995,21-0,053 584 495USDNSQ95,25
NP I PoOTexas Road10.7. 20:11:34186,50186,84186,810,13239 071USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 20:11:4431,5931,6431,60-0,63162 420USDNYQ31,80
NP I PoOVail Resorts10.7. 20:09:52170,64170,96170,842,74575 252USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 20:11:5311,3611,3711,371,203 288 117USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,8130,8330,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 20:11:31111,52111,58111,561,341 040 656USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,439,459,44-1,6725 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 20:09:54152,88153,00152,951,39527 797USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP