Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft228,7228,721,22
Nokia3,823,8411,29
IBM118,23118,24-0,32
Daimler AG57,4457,44-2,88
PFE37,0937,11,51
25.01.2021 20:59:38
Indexy online
AD Index online
select
AD Index online
 

  • 25.01.2021 20:59:42
Wendys (WEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,82 -0,14 -0,03 1 635 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs25.1. 18:02:193,043,053,04-1,24583 496GBPLSE3,10
NP I PoOAccor SA25.1. 17:35:1728,0028,5028,06-5,381 344 203EURPAR29,57
NP I PoOAerofoam Metals22.1. 23:20:00--0,00-16,6725 000USDPNK,00
NP I PoOArcos Dorados25.1. 20:59:235,325,335,33-3,18742 936USDNYQ5,50
NP I PoOAutogrill SpA- ------EURMIL4,19
NP I PoOBest Hotel Properties6.7. 15:40:17--3,500,00-EURBRA3,50
NP I PoObet-at-home.com25.1. 17:35:5935,2035,5535,20-3,0313 373EURGER36,35
NP I PoOBJs Restaurants25.1. 20:59:5345,2145,2845,220,02182 330USDNSQ45,21
NP I PoOBoston Pizza Units- ------CADTOR10,64
NP I PoOBoyd Gaming Corp25.1. 20:59:1849,0049,0349,02-2,14692 057USDNYQ50,09
NP I PoOBrinker Intl25.1. 20:59:1563,3863,5063,420,651 661 967USDNYQ63,01
NP I PoOCarnival Corp25.1. 20:59:3919,3119,3219,32-4,4848 062 114USDNYQ20,22
NP I PoOCarnival Plc25.1. 18:56:5211,5412,4712,10-4,562 071 085GBPLSE12,68
NP I PoOCarriage Service25.1. 20:57:2435,0735,2035,150,9847 098USDNYQ34,81
NP I PoOCedar Fair LP Units25.1. 20:58:0740,9341,1141,05-0,15390 264USDNYQ41,11
NP I PoOCie Des Alpes25.1. 17:35:0417,5017,8017,60-2,8835 240EURPAR18,04
NP I PoOCompass Group Rg25.1. 19:28:2813,2113,2213,17-5,582 582 951GBPLSE13,95
NP I PoOCracker Barrel25.1. 20:57:58138,92139,15138,93-0,69166 493USDNSQ139,89
NP I PoODarden Restaurnt25.1. 20:59:36119,80119,95119,90-1,711 505 765USDNYQ121,98
NP I PoODineEquity25.1. 20:58:2975,6175,8375,652,06393 743USDNYQ74,12
NP I PoODO & CO25.1. 17:50:0056,6056,8056,60-5,3266 553EURVIE60,10
NP I PoODominos Pizza25.1. 20:59:23377,04377,37377,10-0,86278 264USDNYQ380,37
NP I PoODomino's Pizza25.1. 18:47:522,904,073,452,311 138 577GBPLSE3,38
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.3. 9:38:0930,2030,6030,600,0034CHFSWX27,00
NP I PoOFluttr Ent Unsp ADR25.1. 20:17:03--96,95-1,6418 580USDPNK98,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para22.1. 11:30:020,180,320,1818,67129EURLIS,18
NP I PoOGreat Cdn Gam- ------CADTOR43,26
NP I PoOH&R Block25.1. 20:59:3516,8316,8416,840,931 664 822USDNYQ16,68
NP I PoOHillenbrand25.1. 20:58:3443,3743,4743,48-1,75127 642USDNYQ44,25
NP I PoOHyatt Hotels25.1. 20:59:3270,1070,1870,18-1,22630 001USDNYQ71,05
NP I PoOCheesecake25.1. 20:59:3344,8544,9344,865,901 332 396USDNSQ42,36
NP I PoOChipotle Mexican25.1. 20:59:211 490,061 492,861 491,00-0,21134 802USDNYQ1 494,18
NP I PoOChoice Hotels25.1. 20:59:08102,06102,17102,18-1,14130 472USDNYQ103,36
NP I PoOChurchill Downs25.1. 20:59:28203,66204,23203,89-4,88218 821USDNSQ214,36
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,82
NP I PoOInterferie21.1. 18:04:384,624,884,880,00111PLNWSE4,88
NP I PoOLesne Runo14.1. 18:03:511,501,901,9011,76550PLNWSE1,70
NP I PoOMarriott25.1. 20:58:06137,48137,88137,52-1,05214 432USDNYQ138,97
NP I PoOMcDonald's25.1. 20:59:25213,15213,21213,17-0,101 805 897USDNYQ213,38
NP I PoOMex Polska25.1. 18:03:561,651,751,752,342 803PLNWSE1,71
NP I PoOMGM MIRAGE25.1. 20:59:3830,0430,0530,05-4,2711 033 652USDNYQ31,39
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler25.1. 18:47:442,222,952,76-1,461 003 560GBPLSE2,80
NP I PoONew Oriental Edu Depository Receipt25.1. 20:59:28169,95170,23170,130,601 140 156USDNYQ169,11
NP I PoONH Hoteles- ------EURMCE3,30
NP I PoOOPAP SA25.1. 16:25:0010,3810,4010,40-0,95652 021EURATH10,50
NP I PoOOrascom Hotels25.1. 17:30:5310,5010,5810,42-0,1919 861CHFSWX10,50
NP I PoOPapa Johns Intl25.1. 20:59:3397,2897,4497,36-1,48247 215USDNSQ98,82
NP I PoOPark Plaza Hotel25.1. 17:35:0313,1513,2513,20-0,384 140GBPLSE13,25
NP I PoOPenn Natl Gaming25.1. 20:59:31104,19104,40104,35-4,632 985 319USDNSQ109,41
NP I PoOPierre Vacances25.1. 17:35:1110,1510,3010,25-5,99117 515EURPAR10,85
NP I PoORainbow Tours25.1. 18:03:5724,2024,5024,50-3,549 399PLNWSE25,40
NP I PoORed Robin Gourmt25.1. 20:56:1323,4123,5723,44-1,92304 134USDNSQ23,90
NP I PoORegis Corp25.1. 20:58:329,9910,0210,008,34851 191USDNYQ9,23
NP I PoORoyal Carib Crus25.1. 20:59:3868,8268,8468,79-4,416 672 300USDNYQ71,96
NP I PoORuth Chris Steak25.1. 20:59:0218,8818,9418,89-3,33391 522USDNSQ19,54
NP I PoOSakana25.1. 18:03:270,280,330,33-13,6846 797PLNWSE,38
NP I PoOSCI25.1. 20:59:3252,6252,6552,633,01760 949USDNYQ51,09
NP I PoOScientific Games25.1. 20:59:0843,5343,6943,60-3,24816 774USDNSQ45,06
NP I PoOSfinks25.1. 18:03:560,390,400,40-2,4433 533PLNWSE,41
NP I PoOSIR Royalty Units- ------CADTOR3,60
NP I PoOSix Flags25.1. 20:59:3235,1135,1535,14-0,621 569 929USDNYQ35,36
NP I PoOSodexho Alliance25.1. 17:35:1772,5074,5873,58-3,67581 219EURPAR76,80
NP I PoOSol Melia- ------EURMCE5,58
NP I PoOStarbucks25.1. 20:59:57103,51103,54103,53-0,373 233 430USDNSQ103,91
NP I PoOTexas Road25.1. 20:59:4078,1678,3678,32-1,74484 358USDNSQ79,71
NP I PoOTMR25.1. 15:21:07--950,000,0012CZKPSE-KOBOS950,00
NP I PoOTUI AG25.1. 17:36:113,933,963,96-0,5010 878 610EURGER3,97
NP I PoOTUI Unsp ADR25.1. 20:57:31--3,94-5,5291 426USDPNK4,17
NP I PoOUniversal Tech25.1. 20:55:396,196,236,220,4844 368USDNYQ6,19
NP I PoOVail Resorts25.1. 20:58:34273,82274,18273,920,86125 732USDNYQ271,59
NP I PoOWarimpex Finanz25.1. 17:50:001,121,131,120,90253 722EURVIE1,11
NP I PoOWEALTH BAY7.11. 18:03:530,27-0,270,0010PLNWSE,27
NP I PoOWendys25.1. 20:59:4220,8120,8220,82-0,141 635 782USDNSQ20,85
NP I PoOWhitbread25.1. 18:58:1730,0034,0030,47-2,90644 269GBPLSE31,21
NP I PoOWilliam Hill25.1. 18:48:082,702,702,700,092 486 910GBPLSE2,70
NP I PoOWilliam Unsp ADR25.1. 20:27:27--14,67-0,1116 434USDPNK14,69
NP I PoOWyndham World25.1. 20:59:1946,8546,9146,86-3,08483 861USDNYQ48,35
NP I PoOWynn Resorts25.1. 20:59:38108,84108,94108,881,332 330 063USDNSQ107,45
NP I PoOYoung & Co Brew25.1. 17:35:2312,0012,1012,05-0,411 045GBPLSE12,10
NP I PoOYUM BRANDS25.1. 20:59:28105,02105,03105,03-1,93879 596USDNYQ107,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 307,1322.01.2021
Zdroj: BCPP