Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021206-0,83
KB11711172-0,68
PKN126,64126,722,11
Msft421,3421,6-0,34
Nokia8,8388,8462,15
IBM255,75256,991,10
Mercedes-Benz Group AG51,8951,91-1,46
PFE27,5427,55-0,04
20.04.2026 15:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026
Wendys (WEN.O, NASDAQ Cons)
Závěr k 17.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,95 1,46 0,10 6 237 360
Premarket20.04.2026 15:13:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,94 6,93 6,94 -0,14 -0,01 38 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.4. 15:15:4845,7845,8045,80-1,36280 500EURPAR46,43
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG20.4. 15:15:2013,8113,8313,810,11330 251EURATH13,80
NP I PoOArcos Dorados20.4. 14:06:42P8,429,098,95-0,113 414USDNYQ8,96
NP I PoObet-at-home.com20.4. 12:27:202,462,592,59-0,38389EURGER2,49
NP I PoOBJs Restaurants20.4. 14:39:47P38,5744,3440,002,071USDNSQ39,19
NP I PoOBoston Pizza Units- ------CADTOR25,40
NP I PoOBoyd Gaming Corp20.4. 15:15:22P80,7589,5082,94-5,2393USDNYQ87,52
NP I PoOBrinker Intl20.4. 15:15:40P155,01156,72156,72-0,902 760USDNYQ158,14
NP I PoOCarnival Corp20.4. 15:15:40P28,7328,7828,78-1,51359 415USDNYQ29,22
NP I PoOCarnival Plc20.4. 15:14:0021,2221,2421,23-2,53201 167GBPLSE21,78
NP I PoOCarriage Service20.4. 14:01:48P45,0049,5045,00-7,5016USDNYQ48,65
NP I PoOCie Des Alpes20.4. 15:14:5725,4525,5525,50-1,167 429EURPAR25,80
NP I PoOCracker Barrel20.4. 15:12:26P30,0030,2030,02-0,593 527USDNSQ30,20
NP I PoODarden Restaurnt20.4. 14:45:09P197,00215,00201,060,00103USDNYQ201,07
NP I PoODineEquity20.4. 14:35:03P29,2430,0029,62-0,10552USDNYQ29,65
NP I PoODO & CO20.4. 15:13:20183,60184,40183,80-2,1322 234EURVIE187,80
NP I PoODomino's Pizza20.4. 15:15:151,871,881,87-2,00192 854GBPLSE1,91
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.4. 12:26:185,756,106,106,0962CHFSWX5,75
NP I PoOEvoke Plc20.4. 15:05:100,400,400,402,646 761 743GBPLSE,39
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block20.4. 13:41:29P31,7132,8032,160,002 468USDNYQ32,16
NP I PoOHyatt Hotels20.4. 15:07:31P171,00182,25170,70-1,03167USDNYQ172,48
NP I PoOCheesecake20.4. 13:00:08P60,2262,6662,25-0,6953USDNSQ62,68
NP I PoOChipotle Mexican20.4. 15:15:27P35,7435,8335,77-0,1737 385USDNYQ35,83
NP I PoOChoice Hotels20.4. 14:48:05P100,00135,00118,89-0,2532USDNYQ119,19
NP I PoOChurchill Downs20.4. 15:12:15P75,3195,0091,70-0,55535USDNSQ92,21
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott20.4. 15:04:33P65,5077,0074,00-1,31317USDNYQ74,98
NP I PoOMcDonald's20.4. 15:13:56P310,50311,50310,85-0,165 264USDNYQ311,36
NP I PoOMex Polska20.4. 12:23:383,803,853,76-3,592 793PLNWSE3,90
NP I PoOMGM MIRAGE20.4. 14:55:01P38,0038,4938,10-1,272 390USDNYQ38,59
NP I PoOMitchells Butler20.4. 15:09:032,752,762,75-1,4350 823GBPLSE2,79
NP I PoOPapa Johns Intl20.4. 15:11:25P37,0037,9937,500,11894USDNSQ37,46
NP I PoOPark Plaza Hotel20.4. 14:22:3817,1417,5617,510,05111GBPLSE17,50
NP I PoOPenn Natl Gaming20.4. 15:13:46P15,6516,0015,68-1,071 719USDNSQ15,85
NP I PoOPierre Vacances20.4. 15:11:511,951,961,95-1,5160 996EURPAR1,98
NP I PoORainbow Tours20.4. 15:11:11150,50151,00150,90-2,2754 682PLNWSE154,40
NP I PoORank Group20.4. 14:31:211,081,091,08-1,8272 961GBPLSE1,10
NP I PoORed Robin Gourmt20.4. 13:00:00P3,803,913,991,01205USDNSQ3,95
NP I PoORoyal Carib Crus20.4. 15:15:01P280,00282,00281,69-1,3331 874USDNYQ285,48
NP I PoOSakana20.4. 11:49:160,280,290,28-6,763 470PLNWSE,28
NP I PoOSCI20.4. 13:46:21P77,0084,4980,11-3,4619USDNYQ82,98
NP I PoOSfinks20.4. 13:55:180,440,440,44-2,2315 526PLNWSE,45
NP I PoOSodexho Alliance20.4. 15:12:4042,4042,4642,44-0,7057 406EURPAR42,74
NP I PoOSol Melia- ------EURMCE11,51
NP I PoOStarbucks20.4. 15:15:41P99,5099,8299,56-0,4415 228USDNSQ100,00
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road20.4. 15:02:29P162,70165,95164,94-0,08414USDNSQ165,08
NP I PoOTMR20.4. 14:49:06382,00390,00396,004,21104CZKPSE-KOBOS380,00
NP I PoOTUI Rg20.4. 15:14:267,337,337,34-2,442 361 515EURGER7,53
NP I PoOUniversal Tech20.4. 15:14:07P35,7547,9238,360,29434USDNYQ38,25
NP I PoOVail Resorts20.4. 14:24:59P131,50133,50133,08-0,1122USDNYQ133,22
NP I PoOWarimpex Finanz20.4. 10:21:020,490,500,49-1,026 477EURVIE,49
NP I PoOWendys20.4. 15:13:28P6,936,946,94-0,1438 695USDNSQ6,95
NP I PoOWhitbread20.4. 15:14:5725,2925,3025,31-0,9467 696GBPLSE25,55
NP I PoOWynn Resorts20.4. 15:14:04P106,61112,11108,50-0,63637USDNSQ109,19
NP I PoOYoung & Co Brew20.4. 14:35:578,378,428,38-1,2440 872GBPLSE8,49
NP I PoOYUM BRANDS20.4. 15:15:02P160,20162,36161,91-0,54217USDNYQ162,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP