Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611891,11
KB108610870,18
PKN132,16132,181,72
Msft373,45373,510,18
Nokia7,27,2082,01
IBM242,1242,40,69
Mercedes-Benz Group AG52,3552,371,34
PFE27,1627,170,74
25.03.2026 15:01:43
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2026 14:56:35
Wendys (WEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,05 -0,56 -0,04 5 740 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA25.3. 14:56:4641,3441,3641,331,03350 245EURPAR40,91
NP I PoOAerofoam Metals20.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOAllwyn AG24.3. 16:25:0114,0714,0814,08-2,76463 235EURATH14,08
NP I PoOArcos Dorados25.3. 14:56:438,118,138,120,2531 739USDNYQ8,09
NP I PoObet-at-home.com24.3. 17:28:502,382,492,482,909 261EURGER2,41
NP I PoOBJs Restaurants25.3. 14:56:2636,8236,9636,921,8039 972USDNSQ36,16
NP I PoOBoston Pizza Units- ------CADTOR24,26
NP I PoOBoyd Gaming Corp25.3. 14:56:4384,7584,9984,860,4731 692USDNYQ84,47
NP I PoOBrinker Intl25.3. 14:56:42150,87151,32151,16-0,3381 802USDNYQ151,59
NP I PoOCarnival Corp25.3. 14:56:5525,9325,9425,931,813 477 498USDNYQ25,47
NP I PoOCarnival Plc25.3. 14:56:0619,3319,3519,351,55266 904GBPLSE19,05
NP I PoOCarriage Service25.3. 14:56:3043,0343,7543,600,862 757USDNYQ43,08
NP I PoOCie Des Alpes25.3. 14:55:0324,0024,1024,101,2617 092EURPAR23,80
NP I PoOCompass Group Rg25.3. 14:55:4821,4421,4621,451,18271 474GBPLSE21,20
NP I PoOCracker Barrel25.3. 14:56:4227,9227,9727,882,3762 568USDNSQ27,23
NP I PoODarden Restaurnt25.3. 14:56:55198,14198,64198,14-1,06101 106USDNYQ200,52
NP I PoODineEquity25.3. 14:56:4926,9427,1327,13-0,6611 809USDNYQ27,31
NP I PoODO & CO25.3. 14:49:43170,60171,00171,000,5923 411EURVIE170,00
NP I PoODomino's Pizza25.3. 14:53:431,741,741,740,69177 623GBPLSE1,73
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.3. 17:31:175,906,405,900,003CHFSWX5,90
NP I PoOEvoke Plc25.3. 14:44:520,330,340,349,502 801 610GBPLSE,32
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block25.3. 14:56:5630,3130,3630,36-2,0292 103USDNYQ30,96
NP I PoOHyatt Hotels25.3. 14:56:46146,26147,33147,151,3016 135USDNYQ145,68
NP I PoOCheesecake25.3. 14:56:5556,6156,7456,85-0,3044 777USDNSQ56,99
NP I PoOChipotle Mexican25.3. 14:56:1632,6432,6632,67-0,341 051 268USDNYQ32,76
NP I PoOChoice Hotels25.3. 14:56:3599,66100,5999,581,5218 299USDNYQ99,00
NP I PoOChurchill Downs25.3. 14:56:5386,7787,2086,951,0033 961USDNSQ86,05
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott25.3. 14:56:5670,2770,7770,470,5322 646USDNYQ70,10
NP I PoOMcDonald's25.3. 14:56:56308,80309,06308,960,38560 587USDNYQ307,84
NP I PoOMex Polska25.3. 14:40:073,803,903,80-1,551 141PLNWSE3,86
NP I PoOMGM MIRAGE25.3. 14:56:5337,3037,3637,370,59209 667USDNYQ37,11
NP I PoOMitchells Butler25.3. 14:55:282,602,612,610,9752 576GBPLSE2,58
NP I PoOPapa Johns Intl25.3. 14:56:3934,2434,4034,35-0,5549 046USDNSQ34,58
NP I PoOPark Plaza Hotel25.3. 14:53:5017,0017,0817,002,911 608GBPLSE16,52
NP I PoOPenn Natl Gaming25.3. 14:56:0914,3814,3914,39-0,5989 185USDNSQ14,47
NP I PoOPierre Vacances25.3. 14:56:451,681,691,680,6029 532EURPAR1,67
NP I PoORainbow Tours25.3. 14:54:20131,30131,50131,501,9459 513PLNWSE129,00
NP I PoORank Group25.3. 14:55:560,930,940,942,43199 992GBPLSE,91
NP I PoORed Robin Gourmt25.3. 14:56:343,013,033,03-1,6381 448USDNSQ3,08
NP I PoORoyal Carib Crus25.3. 14:56:56281,02281,66281,352,96258 886USDNYQ273,39
NP I PoOSakana25.3. 9:10:170,300,350,30-12,64121PLNWSE,35
NP I PoOSCI25.3. 14:56:1177,4877,6077,540,0840 652USDNYQ77,48
NP I PoOSfinks25.3. 10:09:300,400,400,400,00216PLNWSE,40
NP I PoOSodexho Alliance25.3. 14:56:2142,9843,0043,001,2286 833EURPAR42,48
NP I PoOSol Melia- ------EURMCE9,31
NP I PoOStarbucks25.3. 14:56:5492,7392,8292,800,86622 361USDNSQ91,98
NP I PoOTexas Road25.3. 14:56:44167,55167,90167,59-0,16115 059USDNSQ167,92
NP I PoOTMR24.3. 9:08:22400,00408,00400,000,000CZKPSE-KOBOS400,00
NP I PoOTUI Rg25.3. 14:56:416,866,876,871,961 412 653EURGER6,73
NP I PoOUniversal Tech25.3. 14:56:0739,4539,6039,531,0674 025USDNYQ39,11
NP I PoOVail Resorts25.3. 14:56:15129,01130,65129,50-0,0135 851USDNYQ130,01
NP I PoOWarimpex Finanz23.3. 17:50:010,470,480,493,831 000EURVIE,47
NP I PoOWendys25.3. 14:56:357,067,077,05-0,56881 181USDNSQ7,10
NP I PoOWhitbread25.3. 14:56:3923,4323,4523,441,18127 967GBPLSE23,17
NP I PoOWynn Resorts25.3. 14:56:54103,71103,94103,831,1498 302USDNSQ102,77
NP I PoOYoung & Co Brew25.3. 14:49:547,157,207,190,3043 289GBPLSE7,17
NP I PoOYUM BRANDS25.3. 14:56:52159,75160,01159,750,2978 271USDNYQ159,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP