Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft376,55376,561,15
Nokia7,7728,0967,20
IBM242,25242,38-1,09
Mercedes-Benz Group AG54,3954,174,64
PFE27,2227,230,46
08.04.2026 19:34:34
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 19:34:31
Wendys (WEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,03 1,96 0,14 20 428 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.4. 17:35:0444,4245,2545,007,781 588 669EURPAR41,75
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG8.4. 16:25:0215,0415,0515,05-0,661 028 141EURATH15,15
NP I PoOArcos Dorados8.4. 19:35:018,378,388,382,32298 070USDNYQ8,19
NP I PoObet-at-home.com8.4. 16:35:152,432,502,46-1,603 121EURGER2,44
NP I PoOBJs Restaurants8.4. 19:29:0038,1738,2338,223,41146 677USDNSQ36,96
NP I PoOBoston Pizza Units- ------CADTOR24,69
NP I PoOBoyd Gaming Corp8.4. 19:32:5086,3786,4786,423,63277 759USDNYQ83,39
NP I PoOBrinker Intl8.4. 19:34:15155,42155,63155,534,79577 893USDNYQ148,41
NP I PoOCarnival Corp8.4. 19:34:3328,0128,0228,0411,1934 321 028USDNYQ25,20
NP I PoOCarnival Plc8.4. 17:35:1820,7320,7520,7410,471 438 453GBPLSE18,78
NP I PoOCarriage Service8.4. 19:27:5546,8747,0546,961,3421 647USDNYQ46,34
NP I PoOCie Des Alpes8.4. 17:35:0525,0025,3025,254,1225 130EURPAR24,25
NP I PoOCracker Barrel8.4. 19:34:1928,7528,8228,781,25531 024USDNSQ28,42
NP I PoODarden Restaurnt8.4. 19:33:16194,42194,75194,472,01631 554USDNYQ190,63
NP I PoODineEquity8.4. 19:34:0826,6526,7626,68-0,56138 586USDNYQ26,83
NP I PoODO & CO8.4. 17:50:00189,00192,00191,8014,5861 893EURVIE167,40
NP I PoODomino's Pizza8.4. 17:35:211,801,801,803,981 033 497GBPLSE1,73
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.4. 17:31:395,656,406,00-6,25113CHFSWX6,40
NP I PoOEvoke Plc8.4. 17:35:280,310,310,313,681 790 051GBPLSE,30
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block8.4. 19:33:2932,0032,0332,02-1,36690 484USDNYQ32,46
NP I PoOHyatt Hotels8.4. 19:34:56152,89153,33153,115,67428 273USDNYQ144,90
NP I PoOCheesecake8.4. 19:34:3857,7257,8357,783,58261 809USDNSQ55,78
NP I PoOChipotle Mexican8.4. 19:34:4133,9533,9633,962,716 575 557USDNYQ33,06
NP I PoOChoice Hotels8.4. 19:31:53108,49108,74108,604,93154 735USDNYQ103,50
NP I PoOChurchill Downs8.4. 19:34:1989,1089,1989,150,72328 275USDNSQ88,51
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott8.4. 19:33:3767,2967,4467,353,67245 033USDNYQ64,96
NP I PoOMcDonald's8.4. 19:34:34304,98305,03305,010,052 169 629USDNYQ304,85
NP I PoOMex Polska8.4. 17:00:013,643,673,64-1,8910 529PLNWSE3,71
NP I PoOMGM MIRAGE8.4. 19:34:2737,6537,6737,66-0,611 836 660USDNYQ37,89
NP I PoOMitchells Butler8.4. 17:35:052,652,662,653,72675 218GBPLSE2,56
NP I PoOPapa Johns Intl8.4. 19:34:2135,2835,3735,351,29350 813USDNSQ34,90
NP I PoOPark Plaza Hotel8.4. 17:35:2116,3216,3616,344,2126 336GBPLSE15,68
NP I PoOPenn Natl Gaming8.4. 19:34:2515,3415,3615,351,991 805 628USDNSQ15,05
NP I PoOPierre Vacances8.4. 17:35:171,761,811,805,26450 061EURPAR1,71
NP I PoORainbow Tours8.4. 17:03:09145,30145,90146,0011,45145 111PLNWSE131,00
NP I PoORank Group8.4. 17:35:170,950,950,955,35502 034GBPLSE,90
NP I PoORed Robin Gourmt8.4. 19:28:413,393,403,395,28139 312USDNSQ3,22
NP I PoORoyal Carib Crus8.4. 19:34:33282,20282,59282,405,492 445 313USDNYQ267,71
NP I PoOSakana8.4. 9:32:080,300,340,340,005PLNWSE,30
NP I PoOSCI8.4. 19:34:4083,1383,1783,150,22377 544USDNYQ82,96
NP I PoOSfinks8.4. 17:02:450,410,410,41-5,92432 065PLNWSE,44
NP I PoOSodexho Alliance8.4. 17:35:2046,0046,9246,183,31344 396EURPAR44,70
NP I PoOSol Melia- ------EURMCE9,89
NP I PoOStarbucks8.4. 19:34:3296,3096,3696,331,184 361 280USDNSQ95,21
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road8.4. 19:34:51166,51166,66166,594,15496 925USDNSQ159,94
NP I PoOTMR8.4. 15:22:46--390,001,56318CZKPSE-KOBOS390,00
NP I PoOTUI Rg8.4. 17:36:257,227,227,229,868 887 483EURGER6,57
NP I PoOUniversal Tech8.4. 19:33:5935,4435,5535,52-2,14235 241USDNYQ36,29
NP I PoOVail Resorts8.4. 19:34:24130,38130,91130,740,79362 838USDNYQ129,71
NP I PoOWarimpex Finanz8.4. 17:50:000,470,490,490,002 400EURVIE,49
NP I PoOWendys8.4. 19:34:317,027,037,031,963 300 032USDNSQ6,89
NP I PoOWhitbread8.4. 17:35:1824,7924,8124,803,77565 650GBPLSE23,90
NP I PoOWynn Resorts8.4. 19:34:26105,40105,52105,465,011 124 745USDNSQ100,43
NP I PoOYoung & Co Brew8.4. 17:35:128,148,168,155,98597 360GBPLSE7,69
NP I PoOYUM BRANDS8.4. 19:34:40159,55159,73159,641,73401 467USDNYQ156,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP