Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft510,48510,51-0,94
Nokia3,8173,832-0,39
IBM256,7256,840,21
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,9223,93-0,19
16.09.2025 21:27:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 21:27:44
Wendys (WEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,58 -0,98 -0,10 3 465 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA16.9. 17:39:5440,7041,9840,90-1,14565 529EURPAR41,37
NP I PoOAerofoam Metals15.9. 23:20:00--0,000,0015 000USDPNK,00
NP I PoOArcos Dorados16.9. 21:27:296,776,786,78-0,291 706 003USDNYQ6,80
NP I PoObet-at-home.com16.9. 16:35:562,702,842,701,891 049EURGER2,66
NP I PoOBJs Restaurants16.9. 21:27:2330,2230,2430,24-2,67297 822USDNSQ31,07
NP I PoOBoston Pizza Units- ------CADTOR21,65
NP I PoOBoyd Gaming Corp16.9. 21:27:3481,7981,8381,77-2,04794 328USDNYQ83,47
NP I PoOBrinker Intl16.9. 21:27:23146,07146,16146,11-4,401 148 489USDNYQ152,84
NP I PoOCarnival Corp16.9. 21:27:3931,0231,0331,02-0,7214 395 171USDNYQ31,24
NP I PoOCarnival Plc16.9. 17:35:1820,4220,4420,43-0,78272 314GBPLSE20,59
NP I PoOCarriage Service16.9. 21:24:0142,8042,9042,850,3647 346USDNYQ42,69
NP I PoOCie Des Alpes16.9. 17:35:2921,5021,6021,55-0,4627 993EURPAR21,65
NP I PoOCompass Group Rg16.9. 17:35:1125,6725,6925,680,001 118 640GBPLSE25,68
NP I PoOCracker Barrel16.9. 21:27:4550,7050,7850,74-3,15799 816USDNSQ52,39
NP I PoODarden Restaurnt16.9. 21:27:40209,88210,11209,99-1,02750 017USDNYQ212,16
NP I PoODineEquity16.9. 21:26:1424,2924,3124,30-1,30406 757USDNYQ24,62
NP I PoODO & CO16.9. 17:50:00223,00224,00223,500,458 704EURVIE222,50
NP I PoODomino's Pizza16.9. 17:35:251,981,981,98-2,941 960 110GBPLSE2,04
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.9. 17:19:527,758,307,650,001 124CHFSWX7,65
NP I PoOEvoke Plc16.9. 17:35:150,570,570,57-2,23592 201GBPLSE,58
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.9. 16:30:000,00-0,000,0066EURLIS,00
NP I PoOH&R Block16.9. 21:27:4050,0450,0650,06-0,14726 144USDNYQ50,13
NP I PoOHillenbrand16.9. 21:25:5524,6224,6924,69-0,16131 619USDNYQ24,73
NP I PoOHyatt Hotels16.9. 21:27:13142,46142,56142,581,56369 500USDNYQ140,38
NP I PoOCheesecake16.9. 21:27:3754,4954,5354,50-3,201 365 206USDNSQ56,30
NP I PoOChipotle Mexican16.9. 21:27:4539,3339,3439,341,9617 055 061USDNYQ38,58
NP I PoOChoice Hotels16.9. 21:27:37111,41111,90111,661,71251 789USDNYQ109,78
NP I PoOChurchill Downs16.9. 21:26:5595,9996,0796,080,10336 700USDNSQ95,98
NP I PoOLesne Runo20.8. 17:59:36-0,390,408,743 188PLNWSE,37
NP I PoOMarriott16.9. 21:27:4177,4277,4877,420,90243 346USDNYQ76,73
NP I PoOMcDonald's16.9. 21:27:37304,40304,43304,400,771 897 738USDNYQ302,07
NP I PoOMex Polska16.9. 18:00:533,293,373,370,0071PLNWSE3,37
NP I PoOMGM MIRAGE16.9. 21:27:2835,2235,2335,23-1,162 974 859USDNYQ35,64
NP I PoOMitchells Butler16.9. 17:35:152,712,722,721,12175 553GBPLSE2,69
NP I PoONH Hoteles- ------EURMCE6,50
NP I PoOOPAP SA16.9. 16:25:0119,6719,6819,670,61348 936EURATH19,55
NP I PoOPapa Johns Intl16.9. 21:26:5148,4548,5048,48-2,30755 209USDNSQ49,62
NP I PoOPark Plaza Hotel16.9. 17:35:0313,2413,2813,26-3,0736 651GBPLSE13,68
NP I PoOPenn Natl Gaming16.9. 21:27:4218,9218,9318,930,502 834 898USDNSQ18,83
NP I PoOPierre Vacances16.9. 17:35:191,631,641,63-1,8197 930EURPAR1,66
NP I PoORainbow Tours16.9. 18:00:54138,50138,70138,80-2,0579 255PLNWSE141,70
NP I PoORank Group16.9. 17:35:061,351,361,35-1,60238 009GBPLSE1,38
NP I PoORed Robin Gourmt16.9. 21:27:336,846,856,851,26199 797USDNSQ6,76
NP I PoORoyal Carib Crus16.9. 21:27:43320,70320,94320,72-2,752 057 763USDNYQ329,79
NP I PoOSakana12.9. 17:59:170,330,360,370,004 142PLNWSE,37
NP I PoOSCI16.9. 21:27:2679,7079,7379,710,00556 539USDNYQ79,71
NP I PoOScientific Games16.9. 21:27:4489,4989,5789,57-0,95575 513USDNSQ90,43
NP I PoOSfinks16.9. 18:00:530,400,420,421,93130 314PLNWSE,41
NP I PoOSIR Royalty Units- ------CADTOR14,72
NP I PoOSodexho Alliance16.9. 17:35:4451,5052,3552,150,58180 277EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks16.9. 21:27:4084,6284,6484,632,356 715 546USDNSQ82,68
NP I PoOTexas Road16.9. 21:27:35164,60164,74164,73-0,25660 333USDNSQ165,14
NP I PoOTMR16.9. 12:00:57--520,00-3,70158CZKPSE-KOBOS520,00
NP I PoOTUI Rg16.9. 17:35:297,867,877,87-1,992 999 846EURGER8,03
NP I PoOUniversal Tech16.9. 21:26:3527,6127,6427,651,36351 710USDNYQ27,28
NP I PoOVail Resorts16.9. 21:27:40148,90149,08148,991,35429 431USDNYQ147,01
NP I PoOWarimpex Finanz16.9. 17:50:000,520,540,540,0024 500EURVIE,54
NP I PoOWendys16.9. 21:27:449,579,589,58-0,983 465 588USDNSQ9,67
NP I PoOWhitbread16.9. 17:35:2231,3831,4031,390,10228 121GBPLSE31,36
NP I PoOWynn Resorts16.9. 21:27:29120,31120,38120,35-2,04647 976USDNSQ122,85
NP I PoOYoung & Co Brew16.9. 17:35:087,887,907,89-2,1123 663GBPLSE8,06
NP I PoOYUM BRANDS16.9. 21:27:27148,07148,11148,07-0,561 139 240USDNYQ148,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP