Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB11611162-1,19
PKN128,02128,14-0,40
Msft420,63420,721,18
Nokia9,119,1221,67
IBM231,6231,650,24
Mercedes-Benz Group AG50,1150,13-0,89
PFE26,6126,63-0,15
24.04.2026 14:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026
Wendys (WEN.O, NASDAQ Cons)
Závěr k 23.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,93 -2,39 -0,17 6 835 586
Premarket24.04.2026 13:54:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,94 6,94 6,97 0,15 0,01 11 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.4. 13:57:0043,7643,7843,721,41404 844EURPAR43,11
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG24.4. 13:57:1813,5113,5213,522,78297 242EURATH13,15
NP I PoOArcos Dorados24.4. 13:36:39P9,149,379,300,11700USDNYQ9,29
NP I PoObet-at-home.com23.4. 10:54:142,402,522,521,208 459EURGER2,49
NP I PoOBJs Restaurants24.4. 2:00:00P33,9538,8038,310,00185 740USDNSQ38,31
NP I PoOBoston Pizza Units- ------CADTOR25,08
NP I PoOBoyd Gaming Corp24.4. 13:45:58P80,1085,0083,00-6,901 795USDNYQ89,15
NP I PoOBrinker Intl24.4. 13:36:25P140,00151,00145,280,99126USDNYQ143,85
NP I PoOCarnival Corp24.4. 13:57:55P26,8926,9326,910,98224 168USDNYQ26,65
NP I PoOCarnival Plc24.4. 13:57:3519,8819,9019,89-0,67156 037GBPLSE20,02
NP I PoOCarriage Service24.4. 13:53:18P45,0080,4350,480,0055USDNYQ50,48
NP I PoOCie Des Alpes24.4. 13:57:4724,6524,8524,70-1,0013 434EURPAR24,95
NP I PoOCracker Barrel24.4. 13:42:19P29,5030,0029,981,4448USDNSQ29,55
NP I PoODarden Restaurnt24.4. 13:41:21P201,01211,00202,340,00211USDNYQ202,34
NP I PoODineEquity24.4. 13:36:09P27,8028,6728,080,003USDNYQ28,08
NP I PoODO & CO24.4. 13:50:13172,80173,40173,400,0016 891EURVIE173,40
NP I PoODomino's Pizza24.4. 13:44:531,981,981,98-1,93282 171GBPLSE2,02
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.4. 9:27:135,806,406,300,0027CHFSWX6,30
NP I PoOEvoke Plc24.4. 13:49:300,420,420,421,20411 864GBPLSE,42
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block24.4. 13:52:30P30,4031,4030,92-0,2967USDNYQ31,01
NP I PoOHyatt Hotels24.4. 2:04:00P164,47171,77164,460,00827 537USDNYQ164,46
NP I PoOCheesecake24.4. 13:48:31P60,0065,0062,300,68385USDNSQ61,88
NP I PoOChipotle Mexican24.4. 13:53:41P33,9034,3634,000,2955 768USDNYQ33,90
NP I PoOChoice Hotels24.4. 13:52:13P110,48121,00119,64-0,30426USDNYQ120,00
NP I PoOChurchill Downs24.4. 13:55:49P96,50101,6999,001,1110USDNSQ97,91
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott24.4. 13:03:46P59,2176,6772,741,991USDNYQ71,32
NP I PoOMcDonald's24.4. 13:57:48P301,54302,53302,14-0,139 329USDNYQ302,53
NP I PoOMex Polska24.4. 13:34:223,783,853,78-2,07612PLNWSE3,86
NP I PoOMGM MIRAGE24.4. 13:42:24P38,0039,4239,270,85297USDNYQ38,94
NP I PoOMitchells Butler24.4. 13:52:012,592,602,59-0,7873 508GBPLSE2,61
NP I PoOPapa Johns Intl24.4. 13:50:41P37,0037,4137,000,191 668USDNSQ36,93
NP I PoOPark Plaza Hotel24.4. 13:43:5216,0616,1416,12-0,747 674GBPLSE16,24
NP I PoOPenn Natl Gaming24.4. 13:50:08P17,0117,3917,390,752 710USDNSQ17,26
NP I PoOPierre Vacances24.4. 13:53:471,921,931,921,2663 346EURPAR1,90
NP I PoORainbow Tours24.4. 13:57:15137,40137,80137,40-1,65217 602PLNWSE139,70
NP I PoORank Group24.4. 13:44:111,001,011,01-0,6647 209GBPLSE1,02
NP I PoORed Robin Gourmt24.4. 13:56:38P3,803,953,890,52100USDNSQ3,87
NP I PoORoyal Carib Crus24.4. 13:57:46P262,00263,95263,000,9916 606USDNYQ260,43
NP I PoOSakana23.4. 18:00:190,280,290,290,00328PLNWSE,29
NP I PoOSCI24.4. 13:37:17P76,5088,1986,370,0010USDNYQ86,37
NP I PoOSfinks24.4. 13:15:140,440,440,441,6044 145PLNWSE,44
NP I PoOSodexho Alliance24.4. 13:57:5842,8242,8442,840,2317 072EURPAR42,74
NP I PoOSol Melia- ------EURMCE11,27
NP I PoOStarbucks24.4. 13:57:50P98,6999,5499,30-0,244 980USDNSQ99,54
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road24.4. 13:57:28P158,00163,25160,980,34372USDNSQ160,44
NP I PoOTMR23.4. 9:00:02384,00396,00398,000,000CZKPSE-KOBOS398,00
NP I PoOTUI Rg24.4. 13:57:366,456,466,46-3,766 296 992EURGER6,71
NP I PoOUniversal Tech24.4. 13:27:38P35,5847,0036,410,22209USDNYQ36,33
NP I PoOVail Resorts24.4. 13:52:41P122,38125,00124,480,73272USDNYQ123,57
NP I PoOWarimpex Finanz24.4. 13:25:450,490,490,49-2,2135 388EURVIE,47
NP I PoOWendys24.4. 13:54:09P6,946,976,940,1511 304USDNSQ6,93
NP I PoOWhitbread24.4. 13:57:1724,5724,5824,571,1587 135GBPLSE24,29
NP I PoOWynn Resorts24.4. 13:37:48P102,00107,30105,610,00122USDNSQ105,61
NP I PoOYoung & Co Brew24.4. 13:58:007,527,567,53-2,76140 674GBPLSE7,74
NP I PoOYUM BRANDS24.4. 13:53:42P159,58160,73159,74-0,62229USDNYQ160,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP