Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,34
Msft406,23406,29-0,76
Nokia6,7846,791,95
IBM251,14251,24-0,84
Mercedes-Benz Group AG55,2455,261,86
PFE27,2327,241,59
10.03.2026 16:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 16:07:40
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,175 -11,17 -0,02 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas10.3. 16:53:52140,40140,45140,400,50539 499EURGER139,70
NP I PoOAgfa-Gevaert10.3. 16:51:440,450,450,450,2297 623EURBRU,45
NP I PoOAmica Wronki10.3. 16:49:5555,3055,9055,902,3818 574PLNWSE54,60
NP I PoOASICS- ------JPYTYO4 373,00
NP I PoOBarratt Dev10.3. 16:53:103,063,063,061,224 380 915GBPLSE3,03
NP I PoOBassett Furn10.3. 16:09:2914,2414,4614,351,858 535USDNSQ14,09
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.3. 16:52:3322,0822,1522,120,4556 677USDNYQ22,02
NP I PoOBellway10.3. 16:52:2123,6223,6423,642,87251 394GBPLSE22,98
NP I PoOBeneteau10.3. 16:51:287,067,107,084,3549 305EURPAR6,79
NP I PoOBerkeley Grp Hld Rg10.3. 16:53:5339,2039,2439,221,1998 044GBPLSE38,76
NP I PoOBigben Interact10.3. 16:54:000,300,300,30-1,3176 448EURPAR,31
NP I PoOBrunswick10.3. 16:52:3273,2173,4073,241,34461 384USDNYQ72,27
NP I PoOBurberry Group10.3. 16:53:3010,8510,8610,862,31201 669GBPLSE10,61
NP I PoOBurberry Group Depository Receipt10.3. 16:45:04--14,710,5512 270USDPNK14,63
NP I PoOCallaway Golf Co10.3. 16:53:3213,7613,7913,783,26514 878USDNYQ13,34
NP I PoOCarbon Design10.3. 16:48:560,370,400,40-0,2521PLNWSE,40
NP I PoOCavco Industries10.3. 16:53:51538,93542,91541,412,81103 346USDNSQ526,63
NP I PoOCIE FIN RICHEMONT N10.3. 16:52:07142,20142,25142,303,08387 048CHFVTX138,05
NP I PoOColumbia Sptswr10.3. 16:52:3156,8957,0656,93-0,45113 570USDNSQ57,19
NP I PoOCulp Inc6.3. 2:04:00--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton10.3. 16:52:52146,41146,53146,53-0,79613 198USDNYQ147,69
NP I PoODecora10.3. 16:18:4774,2074,8074,201,091 132PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL34,84
NP I PoODom Development10.3. 16:49:58244,50245,00245,000,825 111PLNWSE243,00
NP I PoOEinhell Ger Pref Br10.3. 16:53:1779,9080,4079,903,232 773EURGER77,40
NP I PoOElectrolux Rg-B10.3. 16:53:4465,9866,1266,062,20792 968SEKSTO64,64
NP I PoOESOTIQ10.3. 16:46:1832,4032,6032,601,881 048PLNWSE32,00
NP I PoOForbo Holding AG10.3. 16:51:55774,00778,00774,001,711 837CHFSWX761,00
NP I PoOForte10.3. 16:42:2621,8021,9021,902,344 722PLNWSE21,40
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,65
NP I PoOGRODNO10.3. 16:49:3314,3514,4014,401,0510 035PLNWSE14,25
NP I PoOGuinness Peat10.3. 16:49:440,890,890,892,06878 425GBPLSE,87
NP I PoOHelen of Troy10.3. 16:52:5716,1916,2616,24-0,12159 520USDNSQ16,26
NP I PoOHermes Intl10.3. 16:52:411 950,001 950,501 951,502,4933 769EURPAR1 904,00
NP I PoOHooker Furniture10.3. 16:47:0212,4812,8412,841,508 902USDNSQ12,65
NP I PoOHusqvarna AB10.3. 16:50:0140,4540,5540,502,669 913SEKSTO39,45
NP I PoOHusqvarna AB10.3. 16:51:0940,4640,5140,513,13856 672SEKSTO39,28
NP I PoOCharacter Group10.3. 16:02:522,342,402,37-0,028 845GBPLSE2,37
NP I PoOChargeurs10.3. 15:36:099,869,899,862,072 262EURPAR9,66
NP I PoOChristian Dior10.3. 16:52:33479,20480,00479,601,222 319EURPAR473,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,27
NP I PoOINTERBUD LUBLIN10.3. 14:43:591,932,102,100,00463PLNWSE2,10
NP I PoOINTERNITY10.3. 16:48:207,657,857,850,00142PLNWSE7,85
NP I PoOIntl Greetings10.3. 16:36:570,570,600,573,66104 399GBPLSE,57
NP I PoOJM10.3. 16:51:43127,70128,00128,003,5669 258SEKSTO123,60
NP I PoOKaufman Broad10.3. 16:50:0330,4030,5030,453,0519 883EURPAR29,55
NP I PoOKB Home10.3. 16:52:3956,5756,6956,62-1,29259 814USDNYQ57,36
NP I PoOLa-Z-Boy Inc10.3. 16:52:3033,6633,7333,70-0,5077 531USDNYQ33,87
NP I PoOLeggett & Platt10.3. 16:52:2210,6810,6910,690,19185 892USDNYQ10,67
NP I PoOLennar10.3. 16:53:2099,4699,5599,51-0,43880 141USDNYQ99,94
NP I PoOLentex10.3. 16:28:146,366,406,400,00443PLNWSE6,40
NP I PoOLG Electronics Depository Receipt4.3. 13:02:1616,0019,5019,500,0010USDLIB19,50
NP I PoOLifetime Brands10.3. 14:30:013,063,153,090,65505USDNSQ3,07
NP I PoOLinz Textil10.3. 14:18:14187,00150,00150,00-25,00122EURVIE187,00
NP I PoOLPP SA10.3. 16:49:5219 695,0019 805,0019 785,002,041 571PLNWSE19 390,00
NP I PoOLVMH10.3. 16:53:51503,50503,60503,601,19283 279EURPAR497,70
NP I PoOLVMH Depository Receipt10.3. 16:54:01--117,220,06106 753USDPNK117,14
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,45
NP I PoOLZPS Protektor10.3. 16:49:451,461,481,46-2,35483 638PLNWSE1,49
NP I PoOM/I Homes10.3. 16:52:09134,96135,37135,160,9161 575USDNYQ133,94
NP I PoOMarine Products10.3. 16:50:037,047,087,060,7113 206USDNYQ7,01
NP I PoOMasters10.3. 14:18:417,357,557,65-4,381 634PLNWSE8,00
NP I PoOMeritage Homes10.3. 16:52:3067,8867,9767,92-0,16208 862USDNYQ68,03
NP I PoOMODIVO SA10.3. 16:49:4496,8696,9496,98-1,10691 092PLNWSE98,06
NP I PoOMohawk Inds10.3. 16:52:30107,76107,94107,860,00179 592USDNYQ107,85
NP I PoOMonnari Trade10.3. 16:46:535,986,006,000,008 481PLNWSE6,00
NP I PoONACCO Industries10.3. 15:52:3350,4052,0051,680,843 715USDNYQ51,25
NP I PoONexity10.3. 16:52:328,168,198,173,6898 420EURPAR7,88
NP I PoONIKE10.3. 16:52:5356,3756,3856,38-0,276 173 445USDNYQ56,53
NP I PoONIKON Depository Receipt10.3. 16:13:48--12,080,581 311USDPNK12,01
NP I PoONovita10.3. 9:37:33106,50107,50106,500,008PLNWSE106,50
NP I PoOPanasonic Corp- ------JPYTYO2 428,50
NP I PoOPanasonic Unsp ADR10.3. 16:52:02--16,051,8422 096USDPNK15,76
NP I PoOPersimmon10.3. 16:53:1512,9512,9712,965,931 477 481GBPLSE12,24
NP I PoOPersimmon Unsp ADR10.3. 16:38:35--34,976,109 508USDPNK32,96
NP I PoOPisc Desjoyaux10.3. 16:20:2913,3013,3513,351,522 430EURPAR13,15
NP I PoOPolaris Inds10.3. 16:51:5052,7652,9752,960,44164 693USDNYQ52,73
NP I PoOPulte Homes10.3. 16:52:41126,08126,22126,15-0,40735 549USDNYQ126,66
NP I PoOPUMA10.3. 16:53:5221,7121,7421,72-0,55417 617EURGER21,84
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR10.3. 16:53:31--18,301,71303 172USDPNK17,99
NP I PoOSEB10.3. 16:52:5447,1447,2247,225,4036 034EURPAR44,80
NP I PoOSkyline Corp10.3. 16:53:5180,4680,6480,470,80108 875USDNYQ79,83
NP I PoOSnap-on10.3. 16:51:21374,17374,54374,340,2169 557USDNYQ373,57
NP I PoOSONY- ------JPYTYO3 346,00
NP I PoOStanley Black10.3. 16:53:1774,8574,9774,93-0,91382 742USDNYQ75,62
NP I PoOSteven Madden10.3. 16:53:4435,0835,1635,104,40435 405USDNSQ33,62
NP I PoOSturm Ruger10.3. 16:43:3238,7138,9138,710,6550 387USDNYQ38,46
NP I PoOSurteco10.3. 15:08:1711,7011,9511,75-2,08926EURGER11,75
NP I PoOSwatch Group10.3. 16:52:3533,9033,9833,961,4317 018CHFSWX33,48
NP I PoOSwatch Group10.3. 16:53:49171,70171,85171,701,3025 498CHFVTX169,50
NP I PoOSwatch Grp Unsp ADR10.3. 16:50:54--11,070,5444 775USDPNK11,01
NP I PoOTaylor Woodrow10.3. 16:53:300,990,990,992,5415 350 953GBPLSE,96
NP I PoOTechnicolor10.3. 16:34:070,110,110,112,3419 530EURPAR,11
NP I PoOTempur Pedic10.3. 16:53:5280,7080,8180,750,04511 142USDNYQ80,71
NP I PoOThermador10.3. 16:36:3574,3074,9074,60-0,13691EURPAR74,70
NP I PoOToll Brothers10.3. 16:53:07148,15148,58148,330,81260 697USDNYQ147,13
NP I PoOTomTom Br Rg10.3. 16:52:064,824,834,821,56250 696EURAEX4,75
NP I PoOTrigano SA10.3. 16:53:43158,20158,50158,204,087 868EURPAR152,00
NP I PoOU10 Group SA10.3. 13:19:191,221,251,252,052EURPAR1,22
NP I PoOUnifi10.3. 16:32:073,823,893,88-0,261 746USDNYQ3,89
NP I PoOVan De Velde10.3. 16:52:2230,3030,4530,35-1,147 696EURBRU30,70
NP I PoOVF10.3. 16:53:5117,2017,2117,21-0,381 442 066USDNYQ17,27
NP I PoOVictoria10.3. 16:51:120,200,200,20-10,31347 591GBPLSE,23
NP I PoOVistry Group PLC10.3. 16:53:404,204,214,21-0,262 624 647GBPLSE4,22
NP I PoOVistula10.3. 16:48:524,764,814,81-0,6270 268PLNWSE4,84
NP I PoOWERTH-HOLZ10.3. 16:07:400,180,200,18-11,1750PLNWSE,20
NP I PoOWhirlpool10.3. 16:53:1858,4558,5158,49-0,43914 516USDNYQ58,74
NP I PoOWolford AG6.3. 17:50:002,903,103,047,04100EURVIE2,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP