Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,31
KB11351136-1,22
PKN92,9993-1,46
Msft481,6481,77-0,37
Nokia5,3825,386-0,55
IBM310,41310,7-0,06
Mercedes-Benz Group AG61,3661,380,36
PFE25,925,920,43
12.12.2025 13:13:31
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 17:59:45
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 0,00 0,00 1 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas12.12. 13:08:33167,50167,60167,602,04257 088EURGER164,25
NP I PoOAdidas Depository Receipt11.12. 23:20:00P--96,321,64203 603USDPNK96,32
NP I PoOAgfa-Gevaert12.12. 12:09:050,500,500,500,8158 429EURBRU,49
NP I PoOAmica Wronki12.12. 13:02:3762,3062,4062,400,164 347PLNWSE62,30
NP I PoOASICS- ------JPYTYO3 745,00
NP I PoOBarratt Dev12.12. 13:08:413,613,613,61-0,36765 392GBPLSE3,63
NP I PoOBassett Furn12.12. 2:00:00P16,6819,0017,050,0027 673USDNSQ17,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.12. 2:04:00P22,4825,0022,780,00385 054USDNYQ22,78
NP I PoOBellway12.12. 13:06:4026,3826,4226,400,23122 046GBPLSE26,34
NP I PoOBeneteau12.12. 13:07:058,228,258,231,8640 828EURPAR8,08
NP I PoOBerkeley Grp Hld Rg12.12. 13:06:1238,0238,0638,040,3794 575GBPLSE37,90
NP I PoOBigben Interact12.12. 12:56:121,001,011,01-0,404 410EURPAR1,01
NP I PoOBovis Homes Grp12.12. 13:06:126,206,216,20-0,74128 800GBPLSE6,25
NP I PoOBrunswick12.12. 2:04:00P54,0085,0074,910,00910 601USDNYQ74,91
NP I PoOBurberry Group12.12. 13:05:3312,4112,4312,432,01114 139GBPLSE12,18
NP I PoOBurberry Group Depository Receipt11.12. 23:20:00P--16,371,2626 861USDPNK16,37
NP I PoOCallaway Golf Co12.12. 2:04:00P11,5812,1411,630,002 329 681USDNYQ11,63
NP I PoOCarbon Design11.12. 17:59:330,420,450,450,00570PLNWSE,45
NP I PoOCavco Industries12.12. 13:02:01P246,20-602,990,42251USDNSQ600,47
NP I PoOCCC12.12. 13:08:28122,60122,65122,601,91207 149PLNWSE120,30
NP I PoOCIE FIN RICHEMONT N12.12. 13:04:55168,15168,20168,20-0,65169 742CHFVTX169,30
NP I PoOColumbia Sptswr12.12. 12:59:13P54,9359,6956,10-2,062 057USDNSQ57,28
NP I PoOCrocs12.12. 13:00:00P86,2889,8789,350,0074USDNSQ89,35
NP I PoOCulp Inc12.12. 2:04:00P3,025,963,750,0072 654USDNYQ3,75
NP I PoOD R Horton12.12. 12:27:13P153,60156,45155,200,00307USDNYQ155,20
NP I PoODecora12.12. 12:55:1074,4076,0076,000,00345PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL37,26
NP I PoODom Development12.12. 13:01:15262,50263,00263,000,191 287PLNWSE262,50
NP I PoOEinhell Ger Pref Br12.12. 9:02:1978,7079,0079,000,6463EURGER78,50
NP I PoOElectrolux Rg-B12.12. 13:06:4364,4064,4664,423,07660 269SEKSTO62,50
NP I PoOESOTIQ12.12. 13:05:5432,9033,0033,00-1,494 652PLNWSE33,50
NP I PoOForbo Holding AG12.12. 13:07:51824,00827,00825,002,10616CHFSWX808,00
NP I PoOForte12.12. 12:44:0922,0022,1021,90-1,359 180PLNWSE22,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR84,02
NP I PoOGRODNO12.12. 13:08:4810,4010,9010,403,487 232PLNWSE10,05
NP I PoOGuinness Peat12.12. 12:45:130,810,810,810,75474 675GBPLSE,80
NP I PoOHelen of Troy12.12. 2:00:00P21,6822,5021,960,00838 422USDNSQ21,96
NP I PoOHermes Intl12.12. 13:03:382 139,002 140,002 139,000,3813 586EURPAR2 131,00
NP I PoOHooker Furniture12.12. 13:02:06P10,3210,5410,53-0,0915USDNSQ10,54
NP I PoOHusqvarna AB12.12. 13:08:1148,2548,3148,262,64497 421SEKSTO47,02
NP I PoOHusqvarna AB12.12. 12:57:1248,1048,2548,152,8841 142SEKSTO46,80
NP I PoOCharacter Group12.12. 10:53:112,562,702,580,00352GBPLSE2,60
NP I PoOChargeurs12.12. 12:42:209,969,989,96-0,202 367EURPAR9,98
NP I PoOChristian Dior12.12. 12:49:46579,50581,50579,00-0,09269EURPAR579,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,98
NP I PoOINTERBUD LUBLIN11.12. 18:00:112,002,051,930,001 131PLNWSE1,93
NP I PoOINTERNITY12.12. 9:00:017,357,657,35-3,928PLNWSE7,65
NP I PoOIntl Greetings12.12. 13:02:020,480,490,48-4,3629 029GBPLSE,50
NP I PoOJM12.12. 13:01:42134,60134,80134,600,8242 795SEKSTO133,50
NP I PoOKaufman Broad12.12. 13:00:2829,8530,0029,851,535 637EURPAR29,40
NP I PoOKB Home12.12. 2:04:00P64,0066,5065,070,001 240 243USDNYQ65,07
NP I PoOLa-Z-Boy Inc12.12. 12:10:01P38,0240,2039,810,302USDNYQ39,69
NP I PoOLeggett & Platt12.12. 10:01:23P10,9211,8811,750,0076USDNYQ11,75
NP I PoOLennar12.12. 12:50:27P119,00119,45119,170,02150USDNYQ119,15
NP I PoOLentex12.12. 9:44:276,846,946,960,581 675PLNWSE6,92
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,00-17,600,00408USDLIB17,60
NP I PoOLifetime Brands12.12. 12:24:21P4,034,904,08-2,861USDNSQ4,20
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA12.12. 13:08:1719 535,0019 550,0019 545,0012,0119 523PLNWSE17 450,00
NP I PoOLVMH12.12. 13:08:21626,60626,70626,700,2455 927EURPAR625,20
NP I PoOLVMH Depository Receipt11.12. 23:20:00P--147,180,58201 978USDPNK147,18
NP I PoOLZPS Protektor12.12. 13:07:121,281,301,3016,67474 876PLNWSE1,11
NP I PoOM/I Homes12.12. 2:04:00P136,00141,34135,750,00149 089USDNYQ135,75
NP I PoOMarine Products12.12. 11:38:53P8,708,908,770,005USDNYQ8,77
NP I PoOMasters12.12. 9:18:236,857,107,102,16486PLNWSE6,95
NP I PoOMeritage Homes12.12. 12:47:53P71,0073,1972,37-0,281 284USDNYQ72,57
NP I PoOMohawk Inds12.12. 2:04:00P109,30117,19112,660,00709 769USDNYQ112,66
NP I PoOMonnari Trade12.12. 12:56:267,007,027,004,4845 215PLNWSE6,70
NP I PoONACCO Industries12.12. 2:04:00P44,1351,0949,110,0012 647USDNYQ49,11
NP I PoONexity12.12. 13:06:248,958,978,960,7965 304EURPAR8,89
NP I PoONIKE12.12. 13:08:39P67,6167,7467,69-0,0744 441USDNYQ67,74
NP I PoONIKON Depository Receipt11.12. 23:20:00P--11,710,43150USDPNK11,71
NP I PoONovita12.12. 12:26:08102,00103,00103,00-0,4862PLNWSE103,50
NP I PoOPanasonic Corp- ------JPYTYO1 946,00
NP I PoOPanasonic Unsp ADR11.12. 23:20:00P--13,155,37167 003USDPNK13,15
NP I PoOPersimmon12.12. 13:06:3913,1513,1613,15-0,72369 978GBPLSE13,25
NP I PoOPersimmon Unsp ADR11.12. 23:20:00P--35,481,262 874USDPNK35,48
NP I PoOPisc Desjoyaux12.12. 11:10:2613,6513,7013,700,371 194EURPAR13,65
NP I PoOPolaris Inds12.12. 13:00:00P63,6871,7469,60-0,192USDNYQ69,73
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes12.12. 2:04:00P121,39133,35127,570,001 508 595USDNYQ127,57
NP I PoOPUMA12.12. 13:07:0921,9021,9221,903,89710 760EURGER21,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.12. 23:20:00P--21,280,09424 510USDPNK21,28
NP I PoOSEB12.12. 13:07:2850,6050,7050,601,4821 152EURPAR49,86
NP I PoOSkyline Corp12.12. 12:23:50P63,0092,9289,390,8922USDNYQ88,60
NP I PoOSnap-on12.12. 2:04:00P324,74558,86351,490,00350 585USDNYQ351,49
NP I PoOSONY- ------JPYTYO4 182,00
NP I PoOStanley Black12.12. 12:22:55P74,0176,9877,000,605USDNYQ76,54
NP I PoOSteven Madden12.12. 13:08:16P44,3545,4044,500,14152USDNSQ44,44
NP I PoOSturm Ruger12.12. 13:01:53P31,4933,9033,730,8413USDNYQ33,45
NP I PoOSurteco12.12. 12:50:1711,0011,2011,10-2,631 053EURGER11,40
NP I PoOSwatch Group12.12. 13:08:24164,85165,00164,901,8825 225CHFVTX161,85
NP I PoOSwatch Group12.12. 12:58:2833,3833,4233,361,4016 688CHFSWX32,90
NP I PoOSwatch Grp Unsp ADR11.12. 23:20:00P--10,140,2093 012USDPNK10,14
NP I PoOTaylor Woodrow12.12. 13:06:121,011,021,010,202 267 423GBPLSE1,01
NP I PoOTechnicolor12.12. 12:32:350,090,100,10-0,63413 469EURPAR,10
NP I PoOTempur Pedic12.12. 12:23:50P89,4897,0094,860,6222USDNYQ94,28
NP I PoOThermador12.12. 12:13:0875,6076,2076,202,281 021EURPAR74,50
NP I PoOToll Brothers12.12. 13:00:00P139,75141,00140,650,5926USDNYQ139,82
NP I PoOTomTom Br Rg12.12. 12:43:545,305,315,300,2841 264EURAEX5,29
NP I PoOTrigano SA12.12. 12:49:42170,90171,20171,200,714 569EURPAR170,00
NP I PoOU10 Group SA12.12. 9:00:221,331,361,340,751EURPAR1,33
NP I PoOUnifi12.12. 2:04:00P3,303,993,490,0023 566USDNYQ3,49
NP I PoOUniv Electronics12.12. 2:00:00P3,153,553,310,0033 160USDNSQ3,31
NP I PoOVan De Velde12.12. 12:21:2129,4029,5029,40-0,172 156EURBRU29,45
NP I PoOVF12.12. 12:32:22P19,7319,8619,910,612 764USDNYQ19,79
NP I PoOVistula12.12. 13:05:095,085,165,122,40135 031PLNWSE5,00
NP I PoOWERTH-HOLZ10.12. 17:59:450,180,200,200,008 000PLNWSE,20
NP I PoOWhirlpool12.12. 10:26:25P78,2179,7979,080,671USDNYQ78,55
NP I PoOWolford AG10.12. 17:50:003,403,603,605,88500EURVIE3,40
NP I PoOWolverine WW12.12. 13:03:22P18,5018,9918,560,001USDNYQ18,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP