Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,58
KB10650,66
PKN152,6152,66-0,87
Msft485,98486,12-0,26
Nokia8,8528,8622,72
IBM231,44231,640,22
Mercedes-Benz Group AG44,80544,82-0,50
PFE28,0728,080,38
25.08.2026 16:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 11:34:18
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,15 -0,66 0,00 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas25.8. 16:09:10152,75152,85152,80-1,58368 485EURGER155,25
NP I PoOAdidas Depository Receipt25.8. 16:10:40--89,17-1,4412 587USDPNK90,47
NP I PoOAgfa-Gevaert25.8. 16:00:570,420,430,431,1972 730EURBRU,42
NP I PoOAmica Wronki25.8. 16:10:4949,5049,7549,751,8418 065PLNWSE48,85
NP I PoOASICS- ------JPYTYO4 766,00
NP I PoOBarratt Dev25.8. 16:10:293,183,183,181,021 507 160GBPLSE3,15
NP I PoOBassett Furn25.8. 16:10:5418,7419,4419,240,74506USDNSQ18,89
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.8. 16:10:2933,1833,1933,190,2339 536USDNYQ33,11
NP I PoOBellway25.8. 16:09:1421,7421,7821,761,49161 927GBPLSE21,44
NP I PoOBeneteau25.8. 15:46:275,935,965,960,0029 635EURPAR5,96
NP I PoOBerkeley Grp Hld Rg25.8. 16:10:2935,9035,9435,920,7328 120GBPLSE35,66
NP I PoOBigben Interact25.8. 14:07:510,150,150,15-0,5420 959EURPAR,15
NP I PoOBrunswick25.8. 16:10:2179,7080,5380,11-1,4216 787USDNYQ81,25
NP I PoOBurberry Group25.8. 16:09:2410,8010,8110,790,09153 657GBPLSE10,78
NP I PoOBurberry Group Depository Receipt25.8. 16:06:12--14,720,203 203USDPNK14,69
NP I PoOCallaway Golf Co25.8. 16:10:4115,6215,6515,63-1,01101 517USDNYQ15,79
NP I PoOCarbon Design25.8. 15:57:150,260,300,3026,5053 076PLNWSE,23
NP I PoOCavco Industries25.8. 16:10:14584,02593,27584,021,3521 495USDNSQ582,54
NP I PoOCIE FIN RICHEMONT N25.8. 16:10:21187,10187,20187,15-0,56132 402CHFVTX188,20
NP I PoOColumbia Sptswr25.8. 16:10:3258,9959,5159,39-1,4467 939USDNSQ60,08
NP I PoOCrocs25.8. 16:10:39121,51121,92121,07-3,12121 375USDNSQ125,84
NP I PoOD R Horton25.8. 16:10:38148,61148,90148,42-0,24120 176USDNYQ148,97
NP I PoODecora25.8. 15:56:1882,1082,9082,801,722 217PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL40,78
NP I PoODom Development25.8. 15:57:06249,00249,50249,50-0,401 175PLNWSE250,50
NP I PoOEinhell Ger Pref Br25.8. 16:05:0374,1074,7074,702,612 424EURGER72,80
NP I PoOElectrolux Rg-A25.8. 13:00:00--30,202,72120SEKSTO29,40
NP I PoOElectrolux Rg-B25.8. 16:06:5229,9429,9729,983,241 912 945SEKSTO29,04
NP I PoOESOTIQ25.8. 16:03:2836,8036,9036,900,271 577PLNWSE36,80
NP I PoOForbo Holding AG25.8. 16:01:15937,00940,00938,000,64668CHFSWX932,00
NP I PoOForte25.8. 14:05:3415,6015,7015,701,95524PLNWSE15,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR76,00
NP I PoOGRODNO25.8. 16:09:3815,4015,5015,401,9930 498PLNWSE15,10
NP I PoOGuinness Peat25.8. 16:10:100,810,810,810,50202 020GBPLSE,81
NP I PoOHelen of Troy25.8. 16:11:0028,2828,5528,34-0,8416 887USDNSQ28,58
NP I PoOHermes Intl25.8. 16:10:231 568,501 569,501 569,00-0,7325 386EURPAR1 580,50
NP I PoOHermes UnSp CDR- ------CADTOR17,94
NP I PoOHooker Furniture25.8. 16:10:5114,0014,7114,361,162 257USDNSQ14,19
NP I PoOHusqvarna AB25.8. 16:10:0537,4937,5437,542,01503 152SEKSTO36,80
NP I PoOHusqvarna AB25.8. 15:58:0137,5037,6537,500,9410 233SEKSTO37,15
NP I PoOCharacter Group25.8. 15:07:593,103,203,160,105 348GBPLSE3,16
NP I PoOChargeurs25.8. 16:04:298,798,828,820,809 772EURPAR8,75
NP I PoOChristian Dior25.8. 16:06:51407,60408,60408,20-1,40815EURPAR414,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,19
NP I PoOINTERBUD LUBLIN25.8. 15:49:561,471,511,510,0070PLNWSE1,51
NP I PoOINTERNITY25.8. 11:04:599,109,759,750,00896PLNWSE9,75
NP I PoOIntl Greetings25.8. 16:08:220,971,000,97-2,88253 467GBPLSE1,01
NP I PoOJM25.8. 16:09:35125,10125,30125,301,4683 543SEKSTO123,50
NP I PoOKaufman Broad25.8. 15:55:0324,8024,9024,850,209 351EURPAR24,80
NP I PoOKB Home25.8. 16:10:4055,7355,8655,790,3532 798USDNYQ55,64
NP I PoOLa-Z-Boy Inc25.8. 16:10:5631,9432,0431,96-0,4469 488USDNYQ32,12
NP I PoOLeggett & Platt25.8. 16:10:159,299,309,30-0,9675 644USDNYQ9,38
NP I PoOLennar25.8. 16:10:4187,8987,9887,89-0,28168 863USDNYQ88,16
NP I PoOLentex25.8. 14:48:266,846,886,86-1,725 784PLNWSE6,98
NP I PoOLG Electronics Depository Receipt19.8. 14:46:2023,00-25,000,0010USDLIB25,00
NP I PoOLifetime Brands25.8. 16:10:358,999,109,08-4,7529 417USDNSQ9,48
NP I PoOLinz Textil25.8. 13:30:05167,00165,00166,00-0,6020EURVIE166,00
NP I PoOLPP SA25.8. 16:10:4020 640,0020 680,0020 640,000,391 340PLNWSE20 560,00
NP I PoOLVMH25.8. 16:10:25453,00453,10453,05-1,37122 672EURPAR459,35
NP I PoOLVMH Depository Receipt25.8. 16:10:51--105,73-1,3558 738USDPNK107,18
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,64
NP I PoOLZPS Protektor25.8. 15:07:481,121,121,12-0,3625 218PLNWSE1,12
NP I PoOM/I Homes25.8. 16:10:21151,32152,86152,090,0310 492USDNYQ152,04
NP I PoOMasters25.8. 14:19:499,8010,009,800,511 929PLNWSE9,75
NP I PoOMeritage Homes25.8. 16:10:0372,1472,6472,39-0,1716 387USDNYQ72,52
NP I PoOMODIVO SA25.8. 16:10:2089,9089,9689,96-0,0498 519PLNWSE90,00
NP I PoOMohawk Inds25.8. 16:10:47134,34134,60134,340,2137 323USDNYQ134,07
NP I PoOMonnari Trade25.8. 15:31:155,285,345,420,745 257PLNWSE5,38
NP I PoONACCO Industries25.8. 16:09:2940,4541,5041,500,02556USDNYQ40,99
NP I PoONexity25.8. 16:10:436,896,916,90-0,3643 483EURPAR6,92
NP I PoONIKE25.8. 16:10:4139,5039,5139,51-3,0411 235 671USDNYQ40,75
NP I PoONIKON Depository Receipt24.8. 23:20:00--12,36-2,29625USDPNK12,36
NP I PoONovita25.8. 13:36:5797,0097,2097,20-0,8215PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 348,00
NP I PoOPanasonic Unsp ADR25.8. 16:08:50--26,99-0,7724 052USDPNK27,24
NP I PoOPersimmon25.8. 16:09:1411,8111,8211,821,85573 914GBPLSE11,61
NP I PoOPersimmon Unsp ADR25.8. 16:01:55--32,202,083 790USDPNK31,55
NP I PoOPisc Desjoyaux25.8. 15:38:4111,5011,6011,601,311 231EURPAR11,45
NP I PoOPolaris Inds25.8. 16:10:4462,7662,9562,81-2,3347 323USDNYQ64,34
NP I PoOPulte Homes25.8. 16:10:39128,88129,34129,15-0,3678 880USDNYQ129,61
NP I PoOPUMA25.8. 16:10:4724,5524,5724,57-2,85206 217EURGER25,29
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR25.8. 16:09:13--23,27-0,3015 832USDPNK23,34
NP I PoOSEB25.8. 16:09:0159,6059,8059,800,599 892EURPAR59,45
NP I PoOSkyline Corp25.8. 16:10:2491,4391,7491,580,0249 920USDNYQ91,53
NP I PoOSnap-on25.8. 16:10:41394,71395,48395,100,0920 646USDNYQ394,49
NP I PoOSONY- ------JPYTYO3 850,00
NP I PoOStanley Black25.8. 16:10:4097,7397,8397,80-0,75125 565USDNYQ98,51
NP I PoOSteven Madden25.8. 16:10:3545,1145,4645,29-1,3568 608USDNSQ45,91
NP I PoOSturm Ruger25.8. 16:10:4538,0238,4538,24-0,523 501USDNYQ38,46
NP I PoOSurteco25.8. 13:40:397,607,707,60-1,30183EURGER7,65
NP I PoOSwatch Group25.8. 16:10:37187,15187,35187,20-0,4011 603CHFVTX187,95
NP I PoOSwatch Group25.8. 16:06:2436,7536,8536,75-0,5414 763CHFSWX36,95
NP I PoOSwatch Grp Unsp ADR25.8. 15:51:57--11,59-0,446 680USDPNK11,64
NP I PoOTaylor Woodrow25.8. 16:08:390,840,840,841,114 276 522GBPLSE,83
NP I PoOTechnicolor25.8. 16:00:030,090,090,092,6119 678EURPAR,09
NP I PoOTempur Pedic25.8. 16:10:4163,6763,7063,69-1,00115 209USDNYQ64,31
NP I PoOThermador25.8. 16:04:1176,5077,1076,700,39897EURPAR76,40
NP I PoOToll Brothers25.8. 16:10:41147,56148,07147,960,3583 467USDNYQ147,45
NP I PoOTomTom Br Rg25.8. 16:08:504,064,064,060,40225 304EURAEX4,04
NP I PoOTrigano SA25.8. 16:05:01152,10153,00152,20-0,727 196EURPAR153,30
NP I PoOU10 Group SA25.8. 14:49:511,221,251,250,811 510EURPAR1,24
NP I PoOUnifi25.8. 16:10:367,307,437,37-3,4016 522USDNYQ7,65
NP I PoOUniv Electronics25.8. 16:04:544,444,504,470,912 403USDNSQ4,41
NP I PoOVan De Velde25.8. 16:07:0329,5029,7029,500,001 956EURBRU29,50
NP I PoOVF25.8. 16:10:4113,9213,9413,91-2,66832 841USDNYQ14,31
NP I PoOVictoria25.8. 14:30:570,540,560,551,1669 345GBPLSE,57
NP I PoOVistry Group PLC25.8. 16:09:593,033,043,0413,124 834 216GBPLSE2,69
NP I PoOVistula25.8. 15:03:535,485,565,521,4711 195PLNWSE5,44
NP I PoOWERTH-HOLZ25.8. 11:34:180,130,150,15-0,66153PLNWSE,13
NP I PoOWhirlpool25.8. 16:10:3939,6139,7539,68-1,13130 270USDNYQ40,13
NP I PoOWolford AG21.8. 17:50:002,042,182,185,831 500EURVIE2,06
NP I PoOWolverine WW25.8. 16:10:3920,4320,5020,47-2,1630 294USDNYQ20,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP