Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127412781,68
KB972972,50,52
PKN143,44143,46-0,72
Msft446,7447-2,96
Nokia14,29514,3054,72
IBM310,36311,76-2,89
Mercedes-Benz Group AG51,6651,690,45
PFE25,6825,690,23
02.06.2026 14:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 12:04:49
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,192 -3,52 -0,01 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas2.6. 14:35:31167,00167,05167,001,21232 748EURGER165,00
NP I PoOAdidas Depository Receipt2.6. 14:01:13P--97,471,1430 759USDPNK96,38
NP I PoOAgfa-Gevaert2.6. 14:18:120,450,450,450,1134 153EURBRU,45
NP I PoOAmica Wronki2.6. 14:34:4551,4051,9051,50-3,3812 131PLNWSE53,30
NP I PoOASICS- ------JPYTYO4 753,00
NP I PoOBarratt Dev2.6. 14:32:422,552,552,551,181 391 552GBPLSE2,52
NP I PoOBassett Furn2.6. 12:01:28P14,4419,0014,983,173USDNSQ14,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 13:32:34P25,8626,0625,860,00676USDNYQ25,86
NP I PoOBellway2.6. 14:34:3018,1118,1218,120,33215 519GBPLSE18,06
NP I PoOBeneteau2.6. 14:08:436,896,926,910,7319 674EURPAR6,86
NP I PoOBerkeley Grp Hld Rg2.6. 14:35:3033,9834,0034,001,1943 360GBPLSE33,60
NP I PoOBigben Interact2.6. 14:21:020,390,390,390,528 140EURPAR,39
NP I PoOBrunswick2.6. 14:15:17P76,0088,0383,010,6513USDNYQ82,47
NP I PoOBurberry Group2.6. 14:34:5211,6311,6411,64-0,1792 452GBPLSE11,66
NP I PoOBurberry Group Depository Receipt1.6. 23:20:00P--16,00-0,5640 204USDPNK16,00
NP I PoOCallaway Golf Co2.6. 14:04:51P14,5015,3115,310,462 234USDNYQ15,24
NP I PoOCarbon Design2.6. 14:31:060,310,320,32-3,614 561PLNWSE,33
NP I PoOCavco Industries2.6. 14:30:32P533,00536,00534,890,00754USDNSQ534,89
NP I PoOCIE FIN RICHEMONT N2.6. 14:35:19166,70166,75166,750,27158 417CHFVTX166,30
NP I PoOColumbia Sptswr2.6. 13:42:51P61,8068,7265,57-0,67264USDNSQ66,01
NP I PoOCrocs2.6. 14:35:39P118,50120,45119,16-0,101 770USDNSQ119,28
NP I PoOD R Horton2.6. 14:28:47P145,16148,00147,590,41661USDNYQ146,98
NP I PoODecora2.6. 14:29:3271,8072,4072,400,561 334PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,20
NP I PoODom Development2.6. 14:35:59244,00244,50244,00-3,179 648PLNWSE252,00
NP I PoOEinhell Ger Pref Br2.6. 14:25:2371,6072,3071,90-0,14165EURGER72,00
NP I PoOElectrolux Rg-A2.6. 13:00:00--29,00-5,843 651SEKSTO30,80
NP I PoOElectrolux Rg-B2.6. 14:35:1327,6627,6827,68-4,552 363 391SEKSTO29,00
NP I PoOESOTIQ2.6. 13:31:0128,3028,9028,50-1,041 877PLNWSE28,80
NP I PoOForbo Holding AG2.6. 14:29:16729,00734,00730,001,11356CHFSWX722,00
NP I PoOForte2.6. 13:35:5918,7518,9018,900,532 534PLNWSE18,80
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR81,83
NP I PoOGRODNO2.6. 13:38:4817,8017,9517,75-3,5319 492PLNWSE18,40
NP I PoOGuinness Peat2.6. 14:30:290,800,800,800,191 396 570GBPLSE,80
NP I PoOHelen of Troy2.6. 13:24:01P26,5126,9026,50-0,6047USDNSQ26,66
NP I PoOHermes Intl2.6. 14:35:101 608,001 609,001 609,00-0,0318 721EURPAR1 609,50
NP I PoOHermes UnSp CDR- ------CADTOR18,41
NP I PoOHooker Furniture2.6. 2:00:00P7,1412,3712,280,0023 780USDNSQ12,28
NP I PoOHusqvarna AB2.6. 14:35:2942,2442,2942,300,57249 418SEKSTO42,06
NP I PoOHusqvarna AB2.6. 14:17:4242,1542,3542,350,3613 951SEKSTO42,20
NP I PoOCharacter Group2.6. 14:04:292,802,902,811,0425 597GBPLSE2,76
NP I PoOChargeurs2.6. 14:13:538,518,558,550,123 094EURPAR8,54
NP I PoOChristian Dior2.6. 14:27:28444,20444,60444,801,281 452EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN2.6. 13:47:561,601,721,720,001 088PLNWSE1,72
NP I PoOINTERNITY1.6. 18:00:397,657,957,900,00266PLNWSE7,90
NP I PoOIntl Greetings2.6. 14:34:340,830,860,83-5,1756 089GBPLSE,88
NP I PoOJM2.6. 14:34:24114,80115,00114,900,00123 380SEKSTO114,90
NP I PoOKaufman Broad2.6. 14:35:0024,7024,8024,700,2011 475EURPAR24,65
NP I PoOKB Home2.6. 13:35:16P48,5651,4551,110,0085USDNYQ51,11
NP I PoOLa-Z-Boy Inc2.6. 13:22:12P32,1440,7237,20-0,4815USDNYQ37,38
NP I PoOLeggett & Platt2.6. 13:45:37P10,0010,0910,01-0,20510USDNYQ10,03
NP I PoOLennar2.6. 14:33:45P90,1590,4590,250,162 854USDNYQ90,11
NP I PoOLentex2.6. 13:43:156,906,986,90-1,995 712PLNWSE7,04
NP I PoOLG Electronics Depository Receipt2.6. 14:03:0040,0041,0040,00-33,33180USDLIB60,00
NP I PoOLifetime Brands2.6. 14:24:05P9,259,549,491,61777USDNSQ9,34
NP I PoOLinz Textil2.6. 13:30:02170,00166,00168,00-1,18239EURVIE170,00
NP I PoOLPP SA2.6. 14:35:2521 640,0021 680,0021 660,000,651 166PLNWSE21 520,00
NP I PoOLVMH2.6. 14:35:29475,00475,10475,101,13207 829EURPAR469,80
NP I PoOLVMH Depository Receipt2.6. 14:29:34P--109,220,002USDPNK109,22
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,16
NP I PoOLZPS Protektor2.6. 14:35:501,431,451,456,011 507 975PLNWSE1,36
NP I PoOM/I Homes2.6. 14:35:05P125,56150,00137,960,2257USDNYQ137,66
NP I PoOMasters1.6. 18:01:167,858,008,000,006 704PLNWSE8,00
NP I PoOMeritage Homes2.6. 13:00:06P65,2069,4869,481,255USDNYQ68,62
NP I PoOMODIVO SA2.6. 14:35:3180,0880,1280,122,93250 907PLNWSE77,84
NP I PoOMohawk Inds2.6. 14:17:32P95,00106,67105,00-0,61122USDNYQ105,64
NP I PoOMonnari Trade2.6. 11:23:045,745,845,883,895 160PLNWSE5,66
NP I PoONACCO Industries2.6. 2:04:00P47,5053,0050,360,0011 413USDNYQ50,36
NP I PoONexity2.6. 14:29:578,048,058,050,0648 735EURPAR8,05
NP I PoONIKE2.6. 14:35:14P45,7245,8045,74-0,41139 500USDNYQ45,93
NP I PoONIKON Depository Receipt2.6. 14:01:07P--11,871,8933 979USDPNK11,65
NP I PoONovita2.6. 9:00:02107,50109,00109,500,0018PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 595,00
NP I PoOPanasonic Unsp ADR2.6. 14:02:03P--22,450,001USDPNK22,45
NP I PoOPersimmon2.6. 14:32:1510,7410,7510,751,99451 992GBPLSE10,54
NP I PoOPersimmon Unsp ADR1.6. 23:20:00P--28,56-4,3823 393USDPNK28,56
NP I PoOPisc Desjoyaux2.6. 13:51:3311,3511,4011,351,791 537EURPAR11,15
NP I PoOPolaris Inds2.6. 14:04:34P57,0068,5968,591,248USDNYQ67,75
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes2.6. 14:08:46P117,01122,40118,190,42112USDNYQ117,70
NP I PoOPUMA2.6. 14:34:5227,6827,7027,68-0,47400 513EURGER27,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR2.6. 14:29:47P--21,180,001USDPNK21,18
NP I PoOSEB2.6. 14:35:2549,0849,2049,180,129 867EURPAR49,12
NP I PoOSkyline Corp2.6. 14:05:45P61,0076,0072,360,99349USDNYQ71,65
NP I PoOSnap-on2.6. 13:37:25P337,53399,99366,450,006USDNYQ366,45
NP I PoOSONY- ------JPYTYO3 542,00
NP I PoOStanley Black2.6. 14:31:43P78,0079,7678,170,0043USDNYQ78,17
NP I PoOSteven Madden2.6. 13:19:15P42,9344,9043,600,97125USDNSQ43,18
NP I PoOSturm Ruger2.6. 13:50:13P37,2341,1138,21-1,87149USDNYQ38,94
NP I PoOSurteco1.6. 15:06:109,709,859,80-0,512 932EURGER9,85
NP I PoOSwatch Group2.6. 14:29:51217,10217,40217,301,0227 241CHFVTX215,10
NP I PoOSwatch Group2.6. 14:28:4742,7042,9042,801,3025 644CHFSWX42,25
NP I PoOSwatch Grp Unsp ADR1.6. 23:20:00P--13,70-0,3662 584USDPNK13,70
NP I PoOTaylor Woodrow2.6. 14:34:560,770,780,771,446 278 333GBPLSE,76
NP I PoOTechnicolor2.6. 14:01:110,100,100,100,0016 021EURPAR,10
NP I PoOTempur Pedic2.6. 13:03:18P67,2475,0068,46-0,44233USDNYQ68,76
NP I PoOThermador2.6. 12:46:5869,0069,5068,90-1,571 596EURPAR70,00
NP I PoOToll Brothers2.6. 13:42:26P135,59139,14138,00-0,271 237USDNYQ138,38
NP I PoOTomTom Br Rg2.6. 14:32:255,055,075,06-0,4976 149EURAEX5,09
NP I PoOTrigano SA2.6. 14:35:10158,80159,00158,900,383 939EURPAR158,30
NP I PoOU10 Group SA2.6. 13:48:141,301,321,30-1,523 001EURPAR1,32
NP I PoOUnifi2.6. 14:22:50P3,855,014,05-0,2561USDNYQ4,06
NP I PoOUniv Electronics2.6. 2:00:00P3,214,524,070,0027 844USDNSQ4,07
NP I PoOVan De Velde2.6. 13:50:0830,4030,5030,40-0,651 141EURBRU30,60
NP I PoOVF2.6. 14:29:11P16,5616,7716,750,30330USDNYQ16,70
NP I PoOVictoria2.6. 13:47:090,350,370,35-4,8651 796GBPLSE,37
NP I PoOVistry Group PLC2.6. 14:30:532,662,672,671,68317 262GBPLSE2,62
NP I PoOVistula2.6. 14:15:295,465,585,601,8227 928PLNWSE5,50
NP I PoOWERTH-HOLZ2.6. 12:04:490,150,190,19-3,5250PLNWSE,20
NP I PoOWhirlpool2.6. 14:33:09P42,0143,3742,20-0,572 430USDNYQ42,44
NP I PoOWolford AG2.6. 11:10:252,662,842,802,1952EURVIE2,74
NP I PoOWolverine WW2.6. 2:04:00P16,4218,0017,560,001 257 547USDNYQ17,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP