Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB117411751,21
PKN129,44129,461,30
Msft396,38396,590,88
Nokia8,6828,69-1,25
IBM242242,20,80
Mercedes-Benz Group AG54,5954,61-0,44
PFE27,1827,190,28
15.04.2026 14:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 9:01:19
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,18 -3,23 -0,01 1 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas15.4. 14:21:43138,45138,50138,400,36151 608EURGER137,90
NP I PoOAdidas Depository Receipt15.4. 14:00:05P--81,08-0,1457 384USDPNK81,19
NP I PoOAgfa-Gevaert15.4. 14:20:540,500,500,502,1576 639EURBRU,49
NP I PoOAmica Wronki15.4. 14:22:0551,9052,4052,403,5628 126PLNWSE50,60
NP I PoOASICS- ------JPYTYO4 570,00
NP I PoOBarratt Dev15.4. 14:22:392,662,662,662,903 346 826GBPLSE2,58
NP I PoOBassett Furn15.4. 2:00:00P14,6219,7514,700,0066 060USDNSQ14,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.4. 13:33:08P21,7624,9021,890,005USDNYQ21,89
NP I PoOBellway15.4. 14:22:0919,6619,6819,670,27211 398GBPLSE19,62
NP I PoOBeneteau15.4. 14:19:017,087,107,091,5810 593EURPAR6,98
NP I PoOBerkeley Grp Hld Rg15.4. 14:22:0034,1234,1634,140,7156 775GBPLSE33,90
NP I PoOBigben Interact15.4. 14:14:140,290,290,291,5631 461EURPAR,29
NP I PoOBrunswick15.4. 14:02:43P70,0088,5288,0611,7899USDNYQ78,78
NP I PoOBurberry Group15.4. 14:22:2711,4011,4111,40-2,58242 888GBPLSE11,70
NP I PoOBurberry Group Depository Receipt14.4. 23:20:00P--15,902,9112 651USDPNK15,90
NP I PoOCallaway Golf Co15.4. 14:11:22P14,3014,5914,30-0,28115USDNYQ14,34
NP I PoOCarbon Design15.4. 12:48:230,310,350,350,001 645PLNWSE,35
NP I PoOCavco Industries15.4. 13:24:59P455,84547,00517,89-0,40576USDNSQ519,99
NP I PoOCIE FIN RICHEMONT N15.4. 14:22:27152,40152,45152,45-2,49314 615CHFVTX156,35
NP I PoOColumbia Sptswr15.4. 13:00:08P53,4158,0357,65-0,194USDNSQ57,76
NP I PoOCrocs15.4. 14:16:16P99,60102,25100,79-0,40840USDNSQ101,20
NP I PoOD R Horton15.4. 14:05:40P140,91146,67144,28-0,672 047USDNYQ145,25
NP I PoODecora15.4. 13:43:3875,0075,7075,601,48697PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL33,92
NP I PoODom Development15.4. 14:21:49255,50257,50257,001,585 342PLNWSE253,00
NP I PoOEinhell Ger Pref Br15.4. 14:08:2773,7074,2074,001,096 531EURGER73,20
NP I PoOElectrolux Rg-B15.4. 14:21:0863,2663,3663,360,13445 571SEKSTO63,28
NP I PoOESOTIQ15.4. 14:09:0232,9033,1032,90-0,6053PLNWSE33,10
NP I PoOForbo Holding AG15.4. 14:20:40759,00764,00759,00-0,26644CHFSWX761,00
NP I PoOForte15.4. 14:17:0220,5020,6020,600,981 105PLNWSE20,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR80,37
NP I PoOGRODNO15.4. 14:03:5314,4514,5014,500,692 840PLNWSE14,40
NP I PoOGuinness Peat15.4. 14:21:470,840,840,84-0,411 123 384GBPLSE,84
NP I PoOHelen of Troy15.4. 14:03:10P17,2417,9317,22-0,69113USDNSQ17,34
NP I PoOHermes Intl15.4. 14:22:281 629,001 629,501 629,50-8,61236 239EURPAR1 783,00
NP I PoOHooker Furniture15.4. 14:03:18P14,4516,5014,590,416USDNSQ14,53
NP I PoOHusqvarna AB15.4. 14:20:2441,7841,8341,843,62648 951SEKSTO40,38
NP I PoOHusqvarna AB15.4. 14:19:1941,7041,9041,852,9519 942SEKSTO40,65
NP I PoOCharacter Group15.4. 13:55:392,402,502,400,003 767GBPLSE2,36
NP I PoOChargeurs15.4. 14:16:068,338,368,360,3615 069EURPAR8,33
NP I PoOChristian Dior15.4. 14:19:29458,60459,20458,60-1,045 174EURPAR463,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,28
NP I PoOINTERBUD LUBLIN15.4. 13:03:371,861,992,000,007 852PLNWSE2,00
NP I PoOINTERNITY14.4. 17:59:517,457,807,800,0050PLNWSE7,80
NP I PoOIntl Greetings15.4. 12:43:150,530,550,54-0,7220 227GBPLSE,54
NP I PoOJM15.4. 14:18:54120,90121,20121,00-0,4996 943SEKSTO121,60
NP I PoOKaufman Broad15.4. 14:17:3829,5529,7029,651,3712 937EURPAR29,25
NP I PoOKB Home15.4. 13:40:47P51,6754,9951,68-0,4819USDNYQ51,93
NP I PoOLa-Z-Boy Inc15.4. 2:04:00P33,9138,1434,110,00319 196USDNYQ34,11
NP I PoOLeggett & Platt15.4. 14:09:06P11,3411,5011,30-1,7460USDNYQ11,50
NP I PoOLennar15.4. 14:13:27P88,5789,6889,250,471 059USDNYQ88,83
NP I PoOLentex15.4. 12:51:287,647,787,800,0016 986PLNWSE7,80
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1517,0019,5017,000,0028USDLIB17,00
NP I PoOLifetime Brands15.4. 13:35:36P7,057,437,25-2,42860USDNSQ7,43
NP I PoOLinz Textil7.4. 17:50:05162,00170,00170,004,9417EURVIE162,00
NP I PoOLPP SA15.4. 14:19:3423 600,0023 640,0023 620,00-0,511 849PLNWSE23 740,00
NP I PoOLVMH15.4. 14:22:27480,40480,50480,35-0,23223 608EURPAR481,45
NP I PoOLVMH Depository Receipt15.4. 14:02:33P--113,00-0,142USDPNK113,16
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,81
NP I PoOLZPS Protektor15.4. 14:16:091,171,171,170,5128 977PLNWSE1,17
NP I PoOM/I Homes15.4. 13:37:52P109,00150,00123,44-0,5816USDNYQ124,16
NP I PoOMarine Products15.4. 2:04:00P6,767,857,670,0033 963USDNYQ7,67
NP I PoOMasters15.4. 13:58:377,057,107,05-3,4235PLNWSE7,30
NP I PoOMeritage Homes15.4. 14:17:36P66,2571,3166,830,29136USDNYQ66,64
NP I PoOMODIVO SA15.4. 14:22:1991,4091,4691,440,53204 026PLNWSE90,96
NP I PoOMohawk Inds15.4. 13:53:14P92,90117,56104,95-0,6055USDNYQ105,58
NP I PoOMonnari Trade15.4. 14:07:375,805,905,800,00914PLNWSE5,80
NP I PoONACCO Industries15.4. 11:56:45P29,5160,8050,993,201USDNYQ49,41
NP I PoONexity15.4. 14:22:008,848,868,85-0,1753 206EURPAR8,87
NP I PoONIKE15.4. 14:22:34P45,4245,4945,462,851 061 589USDNYQ44,20
NP I PoONIKON Depository Receipt14.4. 23:20:00P--12,38-0,88352USDPNK12,38
NP I PoONovita15.4. 14:14:41100,00102,00102,003,6682PLNWSE98,40
NP I PoOPanasonic Corp- ------JPYTYO2 917,50
NP I PoOPanasonic Unsp ADR14.4. 23:20:00P--18,611,3174 027USDPNK18,61
NP I PoOPersimmon15.4. 14:22:0211,5111,5311,520,66410 181GBPLSE11,44
NP I PoOPersimmon Unsp ADR15.4. 14:12:01P--31,341,0039 473USDPNK31,03
NP I PoOPisc Desjoyaux15.4. 11:52:2810,6510,7510,650,001 100EURPAR10,65
NP I PoOPolaris Inds15.4. 14:22:18P49,6049,9949,98-13,0629 751USDNYQ57,49
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes15.4. 14:22:54P122,10125,00122,11-0,46124USDNYQ122,68
NP I PoOPUMA15.4. 14:22:2124,6324,6624,660,82339 796EURGER24,46
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR14.4. 23:20:00P--19,963,21332 169USDPNK19,96
NP I PoOSEB15.4. 14:21:5349,1849,3049,242,5837 874EURPAR48,00
NP I PoOSkyline Corp15.4. 13:59:16P73,0080,5578,740,0045USDNYQ78,74
NP I PoOSnap-on15.4. 13:37:34P329,67604,59377,870,008USDNYQ377,87
NP I PoOSONY- ------JPYTYO3 280,00
NP I PoOStanley Black15.4. 14:10:20P71,0072,7072,18-0,01155USDNYQ72,19
NP I PoOSteven Madden15.4. 14:09:58P37,9838,8038,601,0536USDNSQ38,20
NP I PoOSturm Ruger15.4. 13:01:36P38,0042,2541,45-1,99201USDNYQ42,29
NP I PoOSurteco15.4. 11:53:2610,1010,3010,10-1,942 467EURGER10,20
NP I PoOSwatch Group15.4. 14:16:4836,0536,1536,10-3,8610 155CHFSWX37,55
NP I PoOSwatch Group15.4. 14:19:33179,15179,40179,30-3,9119 355CHFVTX186,60
NP I PoOSwatch Grp Unsp ADR14.4. 23:20:00P--11,851,0241 702USDPNK11,85
NP I PoOTaylor Woodrow15.4. 14:22:020,850,850,850,547 034 333GBPLSE,85
NP I PoOTechnicolor15.4. 14:22:280,090,090,09-0,1120 862EURPAR,09
NP I PoOTempur Pedic15.4. 14:00:15P80,6582,1581,24-0,73117USDNYQ81,84
NP I PoOThermador15.4. 14:06:0871,5071,9071,50-2,85747EURPAR73,60
NP I PoOToll Brothers15.4. 14:09:11P137,76146,98141,970,0271USDNYQ141,94
NP I PoOTomTom Br Rg15.4. 14:21:064,474,484,480,04205 980EURAEX4,47
NP I PoOTrigano SA15.4. 14:16:41154,30154,70154,40-0,642 339EURPAR155,40
NP I PoOU10 Group SA15.4. 9:00:241,141,171,150,881EURPAR1,14
NP I PoOUnifi15.4. 2:04:00P3,434,103,700,0016 966USDNYQ3,70
NP I PoOUniv Electronics15.4. 12:40:52P4,304,444,30-1,1536USDNSQ4,35
NP I PoOVan De Velde15.4. 14:01:4531,6031,7031,600,964 824EURBRU31,30
NP I PoOVF15.4. 14:14:32P18,0019,3118,850,27863USDNYQ18,80
NP I PoOVictoria15.4. 14:17:190,380,390,38-11,01666 173GBPLSE,43
NP I PoOVistry Group PLC15.4. 14:21:373,433,443,431,781 180 166GBPLSE3,37
NP I PoOVistula15.4. 14:19:474,754,764,76-1,046 350PLNWSE4,81
NP I PoOWERTH-HOLZ15.4. 9:01:190,160,190,18-3,236 000PLNWSE,16
NP I PoOWhirlpool15.4. 14:11:33P55,2056,0156,011,34425USDNYQ55,27
NP I PoOWolford AG15.4. 14:09:112,803,002,94-3,92129EURVIE3,06
NP I PoOWolverine WW15.4. 2:04:00P15,6318,0017,190,00792 562USDNYQ17,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP