Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115911600,87
KB118111830,77
PKN107,94107,981,43
Msft399,48399,650,68
Nokia6,1726,182,49
IBM258,75259,970,37
Mercedes-Benz Group AG58,9758,990,20
PFE27,4127,420,18
18.02.2026 11:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.02.2026 18:00:19
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,186 0,00 0,00 93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas18.2. 11:12:16155,45155,55155,50-0,6176 980EURGER156,45
NP I PoOAdidas Depository Receipt17.2. 23:20:00P--92,931,0876 187USDPNK92,93
NP I PoOAgfa-Gevaert18.2. 11:06:540,500,500,50-1,1952 939EURBRU,51
NP I PoOAmica Wronki18.2. 10:57:5759,5060,0059,501,021 164PLNWSE58,90
NP I PoOASICS- ------JPYTYO4 621,00
NP I PoOBarratt Dev18.2. 11:13:453,883,883,880,57304 262GBPLSE3,86
NP I PoOBassett Furn18.2. 2:00:00P15,0225,2315,870,0019 523USDNSQ15,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.2. 2:04:00P27,4443,4727,710,00511 502USDNYQ27,71
NP I PoOBellway18.2. 11:13:0328,7428,7628,740,2163 905GBPLSE28,68
NP I PoOBeneteau18.2. 11:12:597,607,677,670,4629 604EURPAR7,63
NP I PoOBerkeley Grp Hld Rg18.2. 11:10:3443,5243,5643,520,8313 320GBPLSE43,16
NP I PoOBigben Interact18.2. 11:12:440,590,610,59-25,75306 868EURPAR,80
NP I PoOBovis Homes Grp18.2. 11:12:107,257,277,270,8346 178GBPLSE7,21
NP I PoOBrunswick18.2. 10:09:46P35,23138,1888,991,54204USDNYQ87,64
NP I PoOBurberry Group18.2. 11:13:3311,7711,7911,780,1747 955GBPLSE11,76
NP I PoOBurberry Group Depository Receipt17.2. 23:20:00P--15,94-2,1556 581USDPNK15,94
NP I PoOCallaway Golf Co18.2. 2:04:00P11,3715,8013,420,005 699 728USDNYQ13,42
NP I PoOCarbon Design17.2. 18:00:160,360,400,400,0076PLNWSE,40
NP I PoOCavco Industries18.2. 2:00:00P240,00-585,290,00166 590USDNSQ585,29
NP I PoOCCC18.2. 11:13:51119,70119,80119,704,09187 280PLNWSE115,00
NP I PoOCIE FIN RICHEMONT N18.2. 11:11:40157,50157,55157,50-0,7680 323CHFVTX158,70
NP I PoOColumbia Sptswr18.2. 2:00:00P58,81101,7764,010,001 025 143USDNSQ64,01
NP I PoOCrocs18.2. 11:06:20P97,56101,95100,010,0915USDNSQ99,92
NP I PoOCulp Inc18.2. 2:04:00P3,065,493,480,0024 129USDNYQ3,48
NP I PoOD R Horton18.2. 10:00:04P165,01170,00165,32-0,5863USDNYQ166,29
NP I PoODecora18.2. 11:02:5179,0079,6079,600,25196PLNWSE79,40
NP I PoODe'Longhi- ------EURMIL38,92
NP I PoODom Development18.2. 11:10:35271,00272,00272,000,37314PLNWSE271,00
NP I PoOEinhell Ger Pref Br18.2. 10:59:1482,5083,2083,001,222 005EURGER82,00
NP I PoOElectrolux Rg-B18.2. 11:13:0081,4881,6481,58-0,42282 241SEKSTO81,92
NP I PoOESOTIQ18.2. 10:27:1634,2034,4034,400,2981PLNWSE34,30
NP I PoOForbo Holding AG18.2. 11:06:46920,00925,00921,00-0,86261CHFSWX929,00
NP I PoOForte18.2. 11:08:1623,3023,5023,500,00640PLNWSE23,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR98,81
NP I PoOGRODNO18.2. 10:36:0014,6514,8014,852,771 088PLNWSE14,45
NP I PoOGuinness Peat18.2. 11:11:470,880,890,88-0,28662 784GBPLSE,89
NP I PoOHelen of Troy18.2. 2:00:00P17,5017,9417,620,00784 946USDNSQ17,62
NP I PoOHermes Intl18.2. 11:12:502 042,002 044,002 043,00-1,409 309EURPAR2 072,00
NP I PoOHooker Furniture18.2. 2:00:00P9,1515,1214,740,0023 746USDNSQ14,74
NP I PoOHusqvarna AB18.2. 11:12:0644,3144,3544,33-1,1289 308SEKSTO44,83
NP I PoOHusqvarna AB18.2. 11:13:2744,2544,3544,35-0,671 528SEKSTO44,65
NP I PoOCharacter Group18.2. 9:37:472,442,562,46-1,60375GBPLSE2,52
NP I PoOChargeurs18.2. 11:12:0310,0010,0410,020,502 130EURPAR9,97
NP I PoOChristian Dior18.2. 11:00:46499,40500,00500,00-0,501 110EURPAR502,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,54
NP I PoOINTERBUD LUBLIN18.2. 9:15:312,062,162,170,0028PLNWSE2,17
NP I PoOINTERNITY17.2. 18:00:177,607,707,600,001 030PLNWSE7,60
NP I PoOIntl Greetings18.2. 10:41:390,630,660,65-0,7724 269GBPLSE,65
NP I PoOJM18.2. 11:13:46132,90133,10133,00-0,82182 840SEKSTO134,10
NP I PoOKaufman Broad18.2. 11:13:3130,9531,1031,000,0015 065EURPAR31,00
NP I PoOKB Home18.2. 2:04:00P56,5068,9965,750,00903 209USDNYQ65,75
NP I PoOLa-Z-Boy Inc18.2. 2:04:00P31,0037,5037,930,00462 765USDNYQ37,93
NP I PoOLeggett & Platt18.2. 10:10:09P11,8311,9912,132,97120USDNYQ11,78
NP I PoOLennar18.2. 10:55:32P110,50124,39121,08-0,307USDNYQ121,44
NP I PoOLentex18.2. 10:38:556,386,426,42-1,83268PLNWSE6,54
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2317,20-17,100,002 001USDLIB17,10
NP I PoOLifetime Brands18.2. 2:00:00P-8,393,290,0022 213USDNSQ3,29
NP I PoOLinz Textil16.2. 17:50:05220,00230,00230,000,002EURVIE220,00
NP I PoOLPP SA18.2. 11:10:4920 490,0020 520,0020 520,000,24357PLNWSE20 470,00
NP I PoOLVMH18.2. 11:13:45523,90524,00524,00-0,7039 545EURPAR527,70
NP I PoOLVMH Depository Receipt17.2. 23:20:00P--125,152,33304 684USDPNK125,15
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,50
NP I PoOLZPS Protektor18.2. 11:12:361,041,041,040,97146 316PLNWSE1,03
NP I PoOM/I Homes18.2. 2:04:00P106,21158,00146,740,00226 358USDNYQ146,74
NP I PoOMarine Products18.2. 2:04:00P7,5012,187,840,0063 460USDNYQ7,84
NP I PoOMasters18.2. 9:00:017,157,407,450,001PLNWSE7,45
NP I PoOMeritage Homes18.2. 2:04:00P76,0182,2080,150,00967 040USDNYQ80,15
NP I PoOMohawk Inds18.2. 2:04:00P99,62155,00131,910,00820 416USDNYQ131,91
NP I PoOMonnari Trade17.2. 18:00:527,007,027,080,004 678PLNWSE7,08
NP I PoONACCO Industries18.2. 11:00:37P23,6792,2361,015,1750USDNYQ58,01
NP I PoONexity18.2. 11:05:218,768,808,790,1729 285EURPAR8,78
NP I PoONIKE18.2. 11:12:43P64,8664,9364,880,092 906USDNYQ64,82
NP I PoONIKON Depository Receipt17.2. 23:20:00P--13,000,001 264USDPNK13,00
NP I PoONovita18.2. 9:00:0196,0098,0095,80-0,6240PLNWSE96,40
NP I PoOPanasonic Corp- ------JPYTYO2 351,50
NP I PoOPanasonic Unsp ADR17.2. 23:20:00P--15,43-4,17248 993USDPNK15,43
NP I PoOPersimmon18.2. 11:11:1215,4015,4115,410,59143 860GBPLSE15,32
NP I PoOPersimmon Unsp ADR17.2. 23:20:00P--41,580,316 776USDPNK41,58
NP I PoOPisc Desjoyaux18.2. 10:45:5913,3013,4013,35-0,37397EURPAR13,40
NP I PoOPolaris Inds18.2. 2:04:00P64,0174,0065,990,00626 982USDNYQ65,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes18.2. 2:04:00P136,75143,09141,580,001 848 250USDNYQ141,58
NP I PoOPUMA18.2. 11:10:3023,0723,1023,11-1,83181 987EURGER23,54
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR17.2. 23:20:00P--20,59-0,10754 249USDPNK20,59
NP I PoOSEB18.2. 11:12:2151,5551,6051,55-0,775 824EURPAR51,95
NP I PoOSkyline Corp18.2. 2:04:00P39,02155,2897,050,001 001 680USDNYQ97,05
NP I PoOSnap-on18.2. 2:04:00P153,42601,74381,690,00365 060USDNYQ381,69
NP I PoOSONY- ------JPYTYO3 487,00
NP I PoOStanley Black18.2. 2:04:00P89,4291,7590,900,001 318 600USDNYQ90,90
NP I PoOSteven Madden18.2. 10:19:07P37,6263,0839,780,898USDNSQ39,43
NP I PoOSturm Ruger18.2. 2:04:00P36,0039,3036,910,00171 630USDNYQ36,91
NP I PoOSurteco17.2. 17:06:1212,4012,5512,35-0,806EURGER12,45
NP I PoOSwatch Group18.2. 11:09:16198,65198,80198,650,665 556CHFVTX197,35
NP I PoOSwatch Group18.2. 11:05:4739,0639,1439,120,4612 247CHFSWX38,94
NP I PoOSwatch Grp Unsp ADR17.2. 23:20:00P--12,770,24126 919USDPNK12,77
NP I PoOTaylor Woodrow18.2. 11:11:221,161,161,16-0,03971 785GBPLSE1,16
NP I PoOTechnicolor18.2. 10:43:060,110,110,110,0070 345EURPAR,11
NP I PoOTempur Pedic18.2. 2:04:00P35,29138,4087,780,004 536 434USDNYQ87,78
NP I PoOThermador18.2. 10:57:2677,6077,8077,50-0,13168EURPAR77,60
NP I PoOToll Brothers18.2. 11:11:28P157,00169,43163,930,0635USDNYQ163,83
NP I PoOTomTom Br Rg18.2. 11:10:405,155,155,150,2944 381EURAEX5,14
NP I PoOTrigano SA18.2. 11:00:51167,10167,60167,10-0,71760EURPAR168,30
NP I PoOU10 Group SA18.2. 9:00:221,181,221,220,001EURPAR1,22
NP I PoOUnifi18.2. 2:04:00P3,004,603,990,0036 574USDNYQ3,99
NP I PoOUniv Electronics18.2. 10:00:17P3,884,354,351,872USDNSQ4,27
NP I PoOVan De Velde18.2. 10:15:0030,9531,0030,950,00143EURBRU30,95
NP I PoOVF18.2. 2:04:00P19,3520,5920,090,005 594 019USDNYQ20,09
NP I PoOVistula18.2. 11:00:255,025,065,02-0,793 863PLNWSE5,06
NP I PoOWERTH-HOLZ16.2. 18:00:190,170,190,190,00500PLNWSE,19
NP I PoOWhirlpool18.2. 10:32:54P85,1287,2287,220,00455USDNYQ87,22
NP I PoOWolford AG18.2. 9:06:262,943,123,120,001EURVIE3,12
NP I PoOWolverine WW18.2. 2:04:00P17,6619,8718,110,001 161 229USDNYQ18,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP