Detail akcie WERTH-HOLZ online

Top stocks

Name	Visits
Goodbaby Intl	23
Gladstone Invtmt	50
Octagon 88 Res	21
POLY/21SH open	12
NASDAQ Pre USD	2
Monster Beverage	34
iShs Asia USD-Acc	4
Kaltura Rg	2
KrSh MSCI Chn	1
Amer Scientific	54

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	93.8	93.9	0.76
Msft			1.34
Nokia	5.216	5.288	-0.42
IBM			1.77
Mercedes-Benz Group AG	58.27	58.29	0.05
PFE			0.12

28/11/2025 23:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

25/11/2025 17:59:45

WERTH-HOLZ (WHH.WA, Warsaw)

Close at 25.11.2025	Change (%)	Change (PLN)	Turnover (PLN)
0.23	0.00	0.00	190

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - WERTH-HOLZ - Consumer Durables & Apparel

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	28.11. 17:38:07	160.20	160.30	160.40	0.50	291,454	EUR	GER	160.40
B S I P O	Adidas Depository Receipt	28.11. 23:10:00	-	-	92.93	0.62	52,585	USD	PNK	92.93
B S I P O	Agfa-Gevaert	28.11. 17:35:18	0.63	0.64	0.63	-0.16	67,201	EUR	BRU	.63
B S I P O	Amica Wronki	28.11. 18:00:25	58.70	58.80	58.70	0.51	14,081	PLN	WSE	58.70
B S I P O	ASICS	- -	-	-	-	-	-	JPY	TYO	3,741.00
B S I P O	Barratt Dev	28.11. 17:35:22	3.94	3.95	3.94	-0.80	2,361,322	GBP	LSE	3.94
B S I P O	Bassett Furn	28.11. 23:00:00	-	-	15.53	-1.65	20,246	USD	NSQ	15.53
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	28.11. 23:04:00	-	-	22.87	-0.61	179,493	USD	NYQ	22.87
B S I P O	Bellway	28.11. 17:35:25	28.32	28.36	28.34	-0.84	202,503	GBP	LSE	28.58
B S I P O	Beneteau	28.11. 17:35:13	7.91	8.15	8.10	1.25	52,125	EUR	PAR	8.10
B S I P O	Berkeley Grp Hld Rg	28.11. 17:35:26	37.54	37.58	37.56	-0.79	119,640	GBP	LSE	37.56
B S I P O	Bigben Interact	28.11. 17:35:11	1.03	1.07	1.06	-0.38	16,258	EUR	PAR	1.06
B S I P O	Bovis Homes Grp	28.11. 17:35:02	6.65	6.66	6.66	-0.09	420,606	GBP	LSE	6.66
B S I P O	Brunswick	28.11. 23:04:00	-	-	66.11	-0.69	282,434	USD	NYQ	66.11
B S I P O	Burberry Group	28.11. 17:35:13	11.39	11.40	11.40	-2.90	645,794	GBP	LSE	11.40
B S I P O	Burberry Group Depository Receipt	28.11. 23:10:00	-	-	15.19	-4.62	45,498	USD	PNK	15.19
B S I P O	Callaway Golf Co	28.11. 23:04:00	-	-	12.88	1.26	2,473,546	USD	NYQ	12.88
B S I P O	Carbon Design	28.11. 17:59:47	0.44	0.45	0.45	-7.41	8,294	PLN	WSE	.45
B S I P O	Cavco Industries	28.11. 23:00:00	-	-	595.65	-2.13	117,230	USD	NSQ	595.65
B S I P O	CCC	28.11. 18:00:24	133.00	133.40	135.10	3.80	320,411	PLN	WSE	135.10
B S I P O	CIE FIN RICHEMONT N	28.11. 17:31:51	-	-	170.30	0.09	773,013	CHF	VTX	170.30
B S I P O	Columbia Sptswr	28.11. 23:00:00	-	-	53.71	-0.57	418,440	USD	NSQ	53.71
B S I P O	Crocs	28.11. 23:00:00	-	-	84.98	-0.56	759,589	USD	NSQ	84.98
B S I P O	Culp Inc	28.11. 23:04:00	-	-	3.99	-2.44	11,486	USD	NYQ	3.99
B S I P O	D R Horton	28.11. 23:04:00	-	-	159.01	1.44	2,130,162	USD	NYQ	159.01
B S I P O	Decora	28.11. 18:00:25	69.20	69.80	69.80	-0.29	656	PLN	WSE	69.80
B S I P O	De'Longhi	- -	-	-	-	-	-	EUR	MIL	36.78
B S I P O	Dom Development	28.11. 18:00:26	271.50	272.00	271.00	-0.91	3,398	PLN	WSE	273.50
B S I P O	Einhell Ger Pref Br	28.11. 17:36:06	83.80	84.10	83.60	1.21	16,578	EUR	GER	83.60
B S I P O	Electrolux Rg-B	28.11. 18:00:00	59.72	59.82	59.96	1.56	1,389,858	SEK	STO	59.96
B S I P O	ESOTIQ	28.11. 18:00:27	36.60	36.80	36.80	1.10	2,424	PLN	WSE	36.80
B S I P O	Forbo Holding AG	28.11. 17:31:51	716.00	745.00	736.00	1.38	2,850	CHF	SWX	736.00
B S I P O	Forte	28.11. 18:00:27	23.70	23.90	23.90	0.00	457	PLN	WSE	23.90
B S I P O	GEOX	- -	-	-	-	-	-	EUR	MIL	.30
B S I P O	Gildan Activewr	- -	-	-	-	-	-	CAD	TOR	80.19
B S I P O	GRODNO	28.11. 18:00:26	9.84	9.96	9.82	-1.41	2,860	PLN	WSE	9.82
B S I P O	Guinness Peat	28.11. 17:35:10	0.81	0.81	0.81	0.37	788,314	GBP	LSE	.81
B S I P O	Helen of Troy	28.11. 23:00:00	-	-	18.95	-0.58	289,044	USD	NSQ	18.95
B S I P O	Hermes Intl	28.11. 17:36:32	2,099.00	2,120.00	2,100.00	-0.62	53,681	EUR	PAR	2,100.00
B S I P O	Hooker Furniture	28.11. 23:00:00	-	-	10.73	-0.65	6,191	USD	NSQ	10.73
B S I P O	Husqvarna AB	28.11. 18:00:00	45.15	45.30	45.25	0.33	40,943	SEK	STO	45.25
B S I P O	Husqvarna AB	28.11. 18:00:00	45.24	45.28	45.10	-0.22	1,281,135	SEK	STO	45.10
B S I P O	Character Group	28.11. 17:18:01	2.67	2.71	2.64	-2.32	38,842	GBP	LSE	2.69
B S I P O	Chargeurs	28.11. 17:35:00	10.28	10.50	10.34	-1.15	8,913	EUR	PAR	10.34
B S I P O	Christian Dior	28.11. 17:35:20	588.50	600.00	589.50	1.11	2,660	EUR	PAR	583.00
B S I P O	Impact SA	4.3. 12:14:14	1.54	1.57	1.57	0.00	834	RON	BUH	3.95
B S I P O	INTERBUD LUBLIN	28.11. 18:00:26	2.07	2.12	2.12	-0.93	1,507	PLN	WSE	2.12
B S I P O	INTERNITY	28.11. 17:59:49	7.40	7.70	7.70	1.32	10	PLN	WSE	7.70
B S I P O	Intl Greetings	28.11. 17:35:10	0.45	0.45	0.45	0.90	154,993	GBP	LSE	.45
B S I P O	JM	28.11. 18:00:00	139.10	139.50	139.80	1.16	221,970	SEK	STO	139.80
B S I P O	Kaufman Broad	28.11. 17:35:15	29.85	30.20	30.00	0.33	14,654	EUR	PAR	30.00
B S I P O	KB Home	28.11. 23:04:00	-	-	64.33	-0.69	314,175	USD	NYQ	64.33
B S I P O	La-Z-Boy Inc	28.11. 23:04:00	-	-	38.92	-1.52	399,437	USD	NYQ	39.52
B S I P O	Leggett & Platt	28.11. 23:04:00	-	-	10.26	1.18	800,239	USD	NYQ	10.14
B S I P O	Lennar	28.11. 23:04:00	-	-	131.30	0.02	5,108,424	USD	NYQ	131.30
B S I P O	Lentex	28.11. 18:00:27	7.08	7.22	7.22	-1.10	2,817	PLN	WSE	7.22
B S I P O	LG Electronics Depository Receipt	26.11. 09:29:32	12.00	16.00	14.00	0.00	550	USD	LIB	14.00
B S I P O	Lifetime Brands	28.11. 23:00:00	-	-	3.81	8.55	46,363	USD	NSQ	3.81
B S I P O	Linz Textil	27.11. 17:50:05	220.00	238.00	238.00	-0.83	10	EUR	VIE	220.00
B S I P O	LPP SA	28.11. 18:00:25	16,995.00	17,090.00	17,010.00	-1.13	6,103	PLN	WSE	17,010.00
B S I P O	LVMH	28.11. 17:36:28	630.00	638.00	635.50	1.29	380,928	EUR	PAR	627.40
B S I P O	LVMH Depository Receipt	28.11. 23:10:00	-	-	148.26	2.35	252,974	USD	PNK	148.26
B S I P O	LZPS Protektor	28.11. 18:00:24	1.23	1.25	1.25	3.75	29,883	PLN	WSE	1.25
B S I P O	M/I Homes	28.11. 23:04:00	-	-	137.59	-1.41	106,206	USD	NYQ	137.59
B S I P O	Marine Products	28.11. 23:04:00	-	-	8.47	0.71	13,923	USD	NYQ	8.47
B S I P O	Masters	28.11. 18:00:25	7.30	7.55	7.55	-0.66	281	PLN	WSE	7.55
B S I P O	Meritage Homes	28.11. 23:04:00	-	-	73.08	-1.14	336,472	USD	NYQ	73.92
B S I P O	Mohawk Inds	28.11. 23:04:00	-	-	115.90	0.35	290,372	USD	NYQ	115.90
B S I P O	Monnari Trade	28.11. 18:00:24	5.04	5.06	5.06	0.00	2,377	PLN	WSE	5.06
B S I P O	NACCO Industries	28.11. 23:04:00	-	-	48.24	0.54	3,251	USD	NYQ	47.98
B S I P O	Nexity	28.11. 17:35:29	9.24	9.35	9.29	0.49	98,267	EUR	PAR	9.29
B S I P O	NIKE	28.11. 23:04:00	-	-	64.63	0.47	4,941,353	USD	NYQ	64.33
B S I P O	NIKON Depository Receipt	28.11. 23:10:00	-	-	11.12	-5.16	31	USD	PNK	11.12
B S I P O	Novita	28.11. 18:00:27	105.50	107.00	107.00	1.42	317	PLN	WSE	107.00
B S I P O	Panasonic Corp	- -	-	-	-	-	-	JPY	TYO	1,961.50
B S I P O	Panasonic Unsp ADR	28.11. 23:10:00	-	-	12.49	5.36	93,172	USD	PNK	12.49
B S I P O	Persimmon	28.11. 17:35:24	13.35	13.36	13.35	-0.52	1,029,708	GBP	LSE	13.35
B S I P O	Persimmon Unsp ADR	28.11. 23:10:00	-	-	35.82	4.05	2,381	USD	PNK	35.82
B S I P O	Pisc Desjoyaux	28.11. 17:27:57	13.40	13.50	13.45	-0.37	1,795	EUR	PAR	13.45
B S I P O	Polaris Inds	28.11. 23:04:00	-	-	66.36	-0.05	466,410	USD	NYQ	66.39
B S I P O	Prima Moda	4.5. 17:58:57	0.71	-	0.84	0.00	2	PLN	WSE	.92
B S I P O	Pulte Homes	28.11. 23:04:00	-	-	127.19	-0.31	675,502	USD	NYQ	127.59
B S I P O	PUMA	28.11. 17:44:55	19.98	19.99	19.95	-1.34	1,591,861	EUR	GER	19.95
B S I P O	Redan	2.5. 18:00:33	0.05	0.05	0.05	0.00	112,678	PLN	WSE	.05
B S I P O	Richemont Unsp ADR	28.11. 23:10:00	-	-	21.20	0.57	220,569	USD	PNK	21.20
B S I P O	SEB	28.11. 17:35:13	48.50	49.08	48.72	-0.57	28,933	EUR	PAR	48.72
B S I P O	Skyline Corp	28.11. 23:04:00	-	-	85.84	-0.30	185,137	USD	NYQ	85.84
B S I P O	Snap-on	28.11. 23:04:00	-	-	340.05	-0.15	140,375	USD	NYQ	340.05
B S I P O	SONY	- -	-	-	-	-	-	JPY	TYO	4,575.00
B S I P O	Stanley Black	28.11. 23:04:00	-	-	71.52	-0.43	770,857	USD	NYQ	71.83
B S I P O	Steven Madden	28.11. 23:00:00	-	-	41.78	-0.24	418,436	USD	NSQ	41.88
B S I P O	Sturm Ruger	28.11. 23:04:00	-	-	30.12	-0.03	138,499	USD	NYQ	30.12
B S I P O	Surteco	28.11. 16:35:23	12.00	12.10	12.10	1.68	614	EUR	GER	12.15
B S I P O	Swatch Group	28.11. 17:33:21	161.00	168.00	162.15	-1.52	93,353	CHF	VTX	162.15
B S I P O	Swatch Group	28.11. 17:32:36	-	34.96	33.14	-1.13	34,335	CHF	SWX	33.14
B S I P O	Swatch Grp Unsp ADR	28.11. 23:10:00	-	-	10.07	-3.08	37,746	USD	PNK	10.07
B S I P O	Taylor Woodrow	28.11. 17:35:05	1.03	1.03	1.03	-1.11	16,702,541	GBP	LSE	1.03
B S I P O	Technicolor	28.11. 17:35:18	0.10	0.10	0.10	0.00	49,434	EUR	PAR	.10
B S I P O	Tempur Pedic	28.11. 23:04:00	-	-	91.52	0.90	633,884	USD	NYQ	91.52
B S I P O	Thermador	28.11. 17:35:14	72.10	76.00	75.40	2.17	2,920	EUR	PAR	75.40
B S I P O	Toll Brothers	28.11. 23:04:00	-	-	139.83	-0.48	376,056	USD	NYQ	139.83
B S I P O	TomTom Br Rg	28.11. 17:35:02	5.11	5.34	5.34	0.95	173,891	EUR	AEX	5.34
B S I P O	Trigano SA	28.11. 17:35:07	168.30	172.50	172.00	0.35	35,707	EUR	PAR	172.00
B S I P O	U10 Group SA	28.11. 17:35:07	1.32	1.38	1.36	0.00	746	EUR	PAR	1.36
B S I P O	Unifi	28.11. 23:04:00	-	-	3.49	1.45	10,421	USD	NYQ	3.49
B S I P O	Univ Electronics	28.11. 23:00:00	-	-	3.31	-0.30	14,671	USD	NSQ	3.31
B S I P O	Van De Velde	28.11. 17:35:16	29.40	30.00	29.45	0.00	3,674	EUR	BRU	29.45
B S I P O	VF	28.11. 23:04:00	-	-	17.50	1.33	2,130,339	USD	NYQ	17.27
B S I P O	Vistula	28.11. 18:00:27	4.80	4.84	4.83	0.84	24,873	PLN	WSE	4.83
B S I P O	WERTH-HOLZ	25.11. 17:59:45	0.18	0.20	0.23	0.00	826	PLN	WSE	.23
B S I P O	Whirlpool	28.11. 23:04:00	-	-	77.35	-1.77	671,067	USD	NYQ	77.35
B S I P O	Wolford AG	28.11. 17:50:00	3.30	3.40	3.40	-6.59	4,178	EUR	VIE	3.40
B S I P O	Wolverine WW	28.11. 23:04:00	-	-	16.21	-0.43	458,336	USD	NYQ	16.21

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX