Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
27.10.2020 22:29:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 18:03:52
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,252 -9,35 -0,03 37 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAccell Group27.10. 17:35:1823,1024,0023,65-1,2521 189EURAEX23,95
NP I PoOAdidas27.10. 17:35:14272,70272,90272,90-0,40546 412EURGER274,00
NP I PoOAdidas Depository Receipt27.10. 22:19:58A--160,43-0,9419 514USDPNK161,95
NP I PoOAgfa-Gevaert27.10. 17:35:083,433,533,501,16208 939EURBRU3,46
NP I PoOAmica Wronki27.10. 18:04:19144,00145,00144,800,141 189PLNWSE144,60
NP I PoOASICS- ------JPYTYO1 424,00
NP I PoOBarratt Dev27.10. 19:00:014,975,395,12-4,402 958 702GBPLSE5,26
NP I PoOBassett Furn27.10. 22:20:00A--14,88-4,00100 371USDNSQ15,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.10. 22:29:05A--13,440,38779 058USDNYQ13,20
NP I PoOBellway27.10. 18:49:1421,0027,0023,86-3,51329 869GBPLSE24,73
NP I PoOBeneteau27.10. 17:35:187,608,027,62-4,99136 616EURPAR8,02
NP I PoOBerkeley Group Units27.10. 18:31:5840,8340,8540,89-2,54334 193GBPLSE41,95
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR15,10
NP I PoOBovis Homes Grp27.10. 18:26:085,665,675,74-4,53533 495GBPLSE5,91
NP I PoOBRIJU26.10. 18:04:020,120,140,14-11,439 910PLNWSE,14
NP I PoOBrunswick27.10. 22:05:00A--63,222,26730 580USDNYQ61,82
NP I PoOBurberry Group27.10. 18:48:3413,7517,2014,17-2,19910 877GBPLSE14,16
NP I PoOBurberry Group Depository Receipt27.10. 22:19:58A--18,30-0,92109 264USDPNK18,47
NP I PoOCallaway Golf Co27.10. 22:29:41A--18,95-3,127 899 091USDNYQ19,90
NP I PoOCarbon Design27.10. 18:03:531,962,022,042,5118 403PLNWSE1,99
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ171,03
NP I PoOCCC27.10. 18:04:1739,2839,3439,512,94291 066PLNWSE38,38
NP I PoOCIE FIN RICHEMONT N27.10. 17:31:5160,7860,8260,80-1,331 200 215CHFVTX61,62
NP I PoOColumbia Sptswr27.10. 22:20:00A--96,020,22286 804USDNSQ95,81
NP I PoOCrocs27.10. 22:29:13A--55,214,943 514 450USDNSQ52,24
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ12,68
NP I PoOD R Horton27.10. 22:18:13A--68,70-2,462 577 774USDNYQ70,84
NP I PoODecora27.10. 18:04:1931,8032,3032,5016,4925 369PLNWSE27,90
NP I PoODe'Longhi- ------EURMIL28,16
NP I PoODom Development27.10. 18:04:2096,2097,0096,20-0,2111 277PLNWSE96,40
NP I PoODomex-Bud Devel27.10. 18:03:542,522,622,62-2,96849PLNWSE2,70
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-27.10. 18:00:00202,00208,00210,001,9412SEKSTO206,00
NP I PoOElectrolux AB27.10. 18:00:02206,40206,60207,001,421 748 579SEKSTO204,10
NP I PoOElkop27.10. 18:04:200,240,250,25-1,2039 698PLNWSE,25
NP I PoOESOTIQ27.10. 18:04:219,369,509,502,1566PLNWSE9,30
NP I PoOForbo Holding AG27.10. 17:31:511 402,001 406,001 400,00-0,571 490CHFSWX1 408,00
NP I PoOForte27.10. 18:04:2136,0036,1536,000,0021 422PLNWSE36,00
NP I PoOGarmin Ltd27.10. 22:28:16A--98,61-0,81574 770USDNSQ99,42
NP I PoOGEOX- ------EURMIL,50
NP I PoOGildan Activewr- ------CADTOR28,88
NP I PoOGRODNO27.10. 18:04:209,809,949,941,43323 117PLNWSE9,80
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,60
NP I PoOHans Einhell AG Preferred Stock27.10. 17:27:3180,6082,0081,602,261 965EURGER79,80
NP I PoOHelen of Troy27.10. 22:20:00A--205,10-1,21220 881USDNSQ207,62
NP I PoOHermes Intl27.10. 17:35:19821,20829,20825,40-0,1061 629EURPAR826,20
NP I PoOHooker Furniture27.10. 22:20:00A--29,460,3447 634USDNSQ29,36
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,38
NP I PoOHusqvarna AB27.10. 18:00:0293,8493,9493,460,952 228 244SEKSTO92,58
NP I PoOHusqvarna AB27.10. 18:00:0293,0093,4093,000,2228 609SEKSTO92,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,20
NP I PoOChristian Dior27.10. 17:35:27378,40384,00379,20-2,829 873EURPAR390,20
NP I PoOCHRLES AND CLVRD27.10. 22:20:00A--0,871,53110 299USDNSQ,86
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,40
NP I PoOINTERBUD LUBLIN26.10. 18:04:010,500,660,679,92500PLNWSE,67
NP I PoOINTERNITY27.10. 18:03:552,102,202,10-4,551 373PLNWSE2,20
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,39
NP I PoOJM27.10. 18:00:02265,50265,90266,001,37277 766SEKSTO262,40
NP I PoOKB Home27.10. 22:28:57A--34,13-4,201 657 178USDNYQ35,68
NP I PoOLafuma21.10. 16:30:1117,0017,9017,852,00321EURPAR17,50
NP I PoOLa-Z-Boy Inc27.10. 22:05:00A--34,74-2,69304 883USDNYQ35,70
NP I PoOLeggett & Platt27.10. 22:05:00A--42,01-2,73848 856USDNYQ43,19
NP I PoOLennar27.10. 22:25:08A--72,51-3,353 210 886USDNYQ75,02
NP I PoOLentex27.10. 18:04:229,169,249,240,2219 004PLNWSE9,22
NP I PoOLG Electronics Depository Receipt22.10. 17:28:5813,9014,4014,500,007 971USDLIB14,50
NP I PoOLifetime Brands27.10. 22:20:00A--10,45-13,35170 265USDNSQ12,06
NP I PoOLinz Textil23.10. 17:45:05260,00262,00262,00-0,7610EURVIE262,00
NP I PoOLPP SA27.10. 18:04:185 550,005 560,005 570,003,052 542PLNWSE5 405,00
NP I PoOLVMH27.10. 17:35:14417,00419,50418,85-0,69542 810EURPAR421,75
NP I PoOLVMH Depository Receipt27.10. 22:19:58A--98,10-1,33122 638USDPNK99,42
NP I PoOLZPS Protektor27.10. 18:04:184,084,144,10-3,7654 930PLNWSE4,26
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ42,81
NP I PoOMarine Products27.10. 22:05:00A--17,504,6036 342USDNYQ16,73
NP I PoOMasters27.10. 18:04:192,382,482,480,0069PLNWSE2,48
NP I PoOMDC Holdings27.10. 22:23:22A--44,78-2,31469 054USDNYQ45,84
NP I PoOMeritage Homes27.10. 22:23:02A--92,16-2,50432 623USDNYQ94,52
NP I PoOMohawk Inds27.10. 22:05:00A--97,32-2,01448 214USDNYQ99,32
NP I PoOMonnari Trade27.10. 18:04:181,401,411,41-2,0838 806PLNWSE1,44
NP I PoONACCO Industries27.10. 22:23:00A--19,63-2,636 945USDNYQ20,16
NP I PoONautilus27.10. 22:28:51A--23,28-1,091 574 116USDNYQ23,86
NP I PoONexity27.10. 17:35:2123,3223,6823,44-4,01139 785EURPAR24,42
NP I PoONIKE27.10. 22:29:47A--127,70-0,302 984 353USDNYQ128,37
NP I PoONIKON Depository Receipt27.10. 22:19:58A--6,240,00112 609USDPNK6,24
NP I PoONovita27.10. 18:04:21121,50125,00122,00-5,431 170PLNWSE129,00
NP I PoOPanasonic Corp- ------JPYTYO907,50
NP I PoOPersimmon27.10. 18:49:1417,0027,1024,84-3,04712 737GBPLSE25,15
NP I PoOPFNonwovens27.10. 16:25:09--762,000,001 494CZKPSE-KOBOS762,00
NP I PoOPolaris Inds27.10. 22:05:01A--92,040,541 226 795USDNYQ91,55
NP I PoOPrima Moda22.10. 18:03:560,800,950,950,006 000PLNWSE,80
NP I PoOPulte Homes27.10. 22:29:43A--41,15-2,553 400 198USDNYQ42,41
NP I PoOPUMA27.10. 17:35:2879,1479,2079,540,15436 564EURGER79,42
NP I PoORedan27.10. 18:04:190,160,170,17-5,5634 831PLNWSE,18
NP I PoORedrow Rg27.10. 18:29:354,334,334,45-5,271 281 426GBPLSE4,61
NP I PoORichemont Unsp ADR27.10. 22:19:58A--6,63-1,191 241 469USDPNK6,71
NP I PoORonson Europe27.10. 18:04:191,341,351,35-2,53104 581PLNWSE1,39
NP I PoOSEB27.10. 17:35:22144,10146,40145,601,8957 718EURPAR142,90
NP I PoOSkechers USA27.10. 22:27:10A--35,955,052 301 899USDNYQ34,23
NP I PoOSkyline Corp4.3. 0:40:15A--25,530,08650 666USDNYQ25,01
NP I PoOSnap-on27.10. 22:05:01A--158,42-3,55601 271USDNYQ164,25
NP I PoOSolar Company27.10. 18:04:213,193,333,19-0,312 982PLNWSE3,20
NP I PoOSONY- ------JPYTYO8 017,00
NP I PoOStanley Black27.10. 22:05:00A--166,31-3,792 730 689USDNYQ172,86
NP I PoOSteven Madden27.10. 22:20:00A--25,369,552 014 714USDNSQ23,15
NP I PoOSturm Ruger27.10. 22:21:34A--65,155,50415 945USDNYQ61,80
NP I PoOSurteco27.10. 17:36:0021,6022,0021,900,46935EURGER21,80
NP I PoOSwatch Group27.10. 17:31:5138,5438,5638,60-0,7276 072CHFSWX38,88
NP I PoOSwatch Group27.10. 17:31:51200,50200,70200,80-1,13171 561CHFVTX203,10
NP I PoOSwatch Grp Unsp ADR27.10. 22:19:58A--11,03-1,1621 773USDPNK11,16
NP I PoOTaylor Woodrow27.10. 19:20:251,111,111,12-6,1610 259 321GBPLSE1,16
NP I PoOTechnicolor27.10. 17:35:151,281,331,28-10,601 029 882EURPAR1,44
NP I PoOTechnicolor Depository Receipt27.10. 22:19:58A--0,180,00630USDPNK,18
NP I PoOTempur Pedic27.10. 22:05:00A--87,821,39630 194USDNYQ86,62
NP I PoOThermador27.10. 17:35:3560,0060,8060,602,0214 417EURPAR59,40
NP I PoOTod's S.p.A.- ------EURMIL21,94
NP I PoOToll Brothers27.10. 22:05:00A--44,38-1,051 274 698USDNYQ44,85
NP I PoOTomTom Br Rg27.10. 17:35:135,906,105,94-0,08464 382EURAEX5,94
NP I PoOTrigano SA27.10. 17:35:10116,10-116,50-4,1240 568EURPAR121,50
NP I PoOTupperware Brand27.10. 22:22:00A--21,30-3,661 222 652USDNYQ22,13
NP I PoOUnifi27.10. 22:05:00A--15,7419,15399 546USDNYQ13,21
NP I PoOUniv Electronics27.10. 22:20:00A--40,26-0,0785 197USDNSQ40,29
NP I PoOVan De Velde27.10. 17:35:2520,9021,5020,90-0,243 223EURBRU20,95
NP I PoOVF27.10. 22:05:00A--72,38-1,861 834 787USDNYQ73,75
NP I PoOVistula27.10. 18:04:222,162,192,19-0,4550 779PLNWSE2,20
NP I PoOWERTH-HOLZ27.10. 18:03:520,230,250,25-9,35164 404PLNWSE,28
NP I PoOWhirlpool27.10. 22:05:00A--195,820,91649 485USDNYQ194,06
NP I PoOWIZCOM21.8. 14:14:280,01-0,01600,001 417EURFRA,01
NP I PoOWojas27.10. 18:04:213,843,983,84-4,002 016PLNWSE4,00
NP I PoOWolford AG27.10. 17:45:005,355,505,40-0,923 592EURVIE5,45
NP I PoOWolverine WW27.10. 22:05:00A--28,712,17411 517USDNYQ28,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP