Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB1,11
PKN107,94108,141,63
Msft400,9400,961,03
Nokia6,2226,2743,92
IBM260,29260,510,81
Mercedes-Benz Group AG59,2959,310,92
PFE27,3827,390,04
18.02.2026 18:34:35
Indexy online
AD Index online
select
AD Index online
 

  • 16.02.2026 18:00:19
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,186 0,00 0,00 93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas18.2. 17:35:10157,30157,35157,050,38490 250EURGER156,45
NP I PoOAdidas Depository Receipt18.2. 18:34:12--92,89-0,0435 410USDPNK92,93
NP I PoOAgfa-Gevaert18.2. 17:35:140,500,510,51-0,20103 553EURBRU,51
NP I PoOAmica Wronki18.2. 18:00:5459,6060,0059,601,192 749PLNWSE58,90
NP I PoOASICS- ------JPYTYO4 621,00
NP I PoOBarratt Dev18.2. 17:35:263,504,563,860,083 324 443GBPLSE3,86
NP I PoOBassett Furn18.2. 18:18:0615,4115,5715,43-2,774 481USDNSQ15,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.2. 18:30:3527,9427,9728,001,0396 069USDNYQ27,71
NP I PoOBellway18.2. 17:35:0428,2428,9028,54-0,49383 832GBPLSE28,68
NP I PoOBeneteau18.2. 17:35:277,587,787,761,7089 054EURPAR7,63
NP I PoOBerkeley Grp Hld Rg18.2. 17:35:2535,0055,0043,260,23123 471GBPLSE43,16
NP I PoOBigben Interact18.2. 17:37:260,580,600,59-25,88511 325EURPAR,80
NP I PoOBovis Homes Grp18.2. 17:35:246,857,867,240,44313 550GBPLSE7,21
NP I PoOBrunswick18.2. 18:34:4589,8690,0090,002,69317 793USDNYQ87,64
NP I PoOBurberry Group18.2. 17:35:1311,7512,7511,810,47685 337GBPLSE11,76
NP I PoOBurberry Group Depository Receipt18.2. 18:38:37--15,960,0910 223USDPNK15,94
NP I PoOCallaway Golf Co18.2. 18:34:2213,6313,6413,641,60953 840USDNYQ13,42
NP I PoOCarbon Design18.2. 18:00:160,360,400,400,005PLNWSE,40
NP I PoOCavco Industries18.2. 18:33:52590,58595,04590,800,9493 582USDNSQ585,29
NP I PoOCCC18.2. 18:00:53126,65127,05127,0510,48962 144PLNWSE115,00
NP I PoOCIE FIN RICHEMONT N18.2. 17:35:35160,25-160,250,98626 667CHFVTX158,70
NP I PoOColumbia Sptswr18.2. 18:38:1664,5464,6064,570,87288 229USDNSQ64,01
NP I PoOCrocs18.2. 18:34:4798,2398,5098,37-1,56606 779USDNSQ99,92
NP I PoOCulp Inc18.2. 18:17:093,443,453,44-1,1522 610USDNYQ3,48
NP I PoOD R Horton18.2. 18:34:18167,43167,49167,460,701 011 321USDNYQ166,29
NP I PoODecora18.2. 18:00:5477,8079,0077,80-2,02816PLNWSE79,40
NP I PoODe'Longhi- ------EURMIL38,92
NP I PoODom Development18.2. 18:00:55271,50272,50273,000,741 040PLNWSE271,00
NP I PoOEinhell Ger Pref Br18.2. 17:35:3883,2083,8083,401,713 825EURGER82,00
NP I PoOElectrolux Rg-B18.2. 18:00:0080,5480,6680,44-1,811 131 252SEKSTO81,92
NP I PoOESOTIQ18.2. 18:00:5634,1034,5034,500,58322PLNWSE34,30
NP I PoOForbo Holding AG18.2. 17:30:25909,00945,00929,000,002 134CHFSWX929,00
NP I PoOForte18.2. 18:00:5523,3023,5023,500,001 477PLNWSE23,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR98,81
NP I PoOGRODNO18.2. 18:00:5514,5014,7014,500,353 130PLNWSE14,45
NP I PoOGuinness Peat18.2. 17:35:230,850,920,88-0,682 083 876GBPLSE,89
NP I PoOHelen of Troy18.2. 18:31:0718,8718,9218,877,09244 093USDNSQ17,62
NP I PoOHermes Intl18.2. 17:35:082 048,002 098,002 069,00-0,1456 102EURPAR2 072,00
NP I PoOHooker Furniture18.2. 18:29:0614,4914,7814,760,146 689USDNSQ14,74
NP I PoOHusqvarna AB18.2. 18:00:0044,0044,0643,97-1,92841 028SEKSTO44,83
NP I PoOHusqvarna AB18.2. 18:00:0043,9544,0544,05-1,3420 569SEKSTO44,65
NP I PoOCharacter Group18.2. 16:45:312,302,602,44-2,351 790GBPLSE2,52
NP I PoOChargeurs18.2. 17:35:089,9010,029,96-0,104 897EURPAR9,97
NP I PoOChristian Dior18.2. 17:35:03492,00508,00507,501,003 432EURPAR502,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,54
NP I PoOINTERBUD LUBLIN18.2. 18:00:542,062,152,15-0,92278PLNWSE2,17
NP I PoOINTERNITY18.2. 18:00:187,607,707,701,32140PLNWSE7,60
NP I PoOIntl Greetings18.2. 17:35:060,600,670,64-1,23250 562GBPLSE,65
NP I PoOJM18.2. 18:00:00131,00131,20131,20-2,16526 883SEKSTO134,10
NP I PoOKaufman Broad18.2. 17:35:0730,7031,6031,250,8140 297EURPAR31,00
NP I PoOKB Home18.2. 18:33:3566,1966,3166,250,76278 293USDNYQ65,75
NP I PoOLa-Z-Boy Inc18.2. 18:34:1135,5035,5935,51-6,38364 698USDNYQ37,93
NP I PoOLeggett & Platt18.2. 18:34:1612,1012,1112,112,761 955 062USDNYQ11,78
NP I PoOLennar18.2. 18:34:30121,64121,74121,710,22529 718USDNYQ121,44
NP I PoOLentex18.2. 18:00:566,426,526,540,0017 959PLNWSE6,54
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2317,20-17,100,002 001USDLIB17,10
NP I PoOLifetime Brands18.2. 18:30:443,383,413,382,746 787USDNSQ3,29
NP I PoOLinz Textil16.2. 17:50:05226,00230,00230,004,552EURVIE220,00
NP I PoOLPP SA18.2. 18:00:5320 610,0020 640,0020 660,000,931 974PLNWSE20 470,00
NP I PoOLVMH18.2. 17:37:33532,80533,90533,901,17372 173EURPAR527,70
NP I PoOLVMH Depository Receipt18.2. 18:34:33--126,781,30298 931USDPNK125,15
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,50
NP I PoOLZPS Protektor18.2. 18:00:531,041,041,040,97561 645PLNWSE1,03
NP I PoOM/I Homes18.2. 18:33:53144,77145,29144,95-1,2297 708USDNYQ146,74
NP I PoOMarine Products18.2. 18:20:337,978,007,991,9126 162USDNYQ7,84
NP I PoOMasters18.2. 18:00:546,907,507,500,672 922PLNWSE7,45
NP I PoOMeritage Homes18.2. 18:35:0179,7879,8579,79-0,45230 063USDNYQ80,15
NP I PoOMohawk Inds18.2. 18:34:38133,48133,65133,571,25193 436USDNYQ131,91
NP I PoOMonnari Trade18.2. 18:00:536,967,007,00-1,132 914PLNWSE7,08
NP I PoONACCO Industries18.2. 13:53:3455,9757,6558,430,72112USDNYQ58,01
NP I PoONexity18.2. 17:35:018,658,878,830,63105 118EURPAR8,78
NP I PoONIKE18.2. 18:34:3565,8365,8465,841,576 107 072USDNYQ64,82
NP I PoONIKON Depository Receipt18.2. 18:36:42--12,61-3,00325USDPNK13,00
NP I PoONovita18.2. 18:00:5696,2097,8098,001,6643PLNWSE96,40
NP I PoOPanasonic Corp- ------JPYTYO2 351,50
NP I PoOPanasonic Unsp ADR18.2. 18:31:23--16,134,5544 845USDPNK15,43
NP I PoOPersimmon18.2. 17:35:0215,2315,6215,440,78877 412GBPLSE15,32
NP I PoOPersimmon Unsp ADR18.2. 18:22:29--41,640,1617 900USDPNK41,58
NP I PoOPisc Desjoyaux18.2. 16:59:2713,3013,4013,400,00713EURPAR13,40
NP I PoOPolaris Inds18.2. 18:34:4666,3366,3966,340,53261 328USDNYQ65,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes18.2. 18:33:48142,17142,35142,270,48508 317USDNYQ141,58
NP I PoOPUMA18.2. 17:35:0123,5523,7323,610,30846 153EURGER23,54
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR18.2. 18:32:15--20,730,66176 825USDPNK20,59
NP I PoOSEB18.2. 17:38:2352,4052,7552,651,3568 298EURPAR51,95
NP I PoOSkyline Corp18.2. 18:33:4997,0497,3197,190,14157 199USDNYQ97,05
NP I PoOSnap-on18.2. 18:34:09385,09385,38385,320,95102 223USDNYQ381,69
NP I PoOSONY- ------JPYTYO3 487,00
NP I PoOStanley Black18.2. 18:39:0291,1991,2291,210,34585 986USDNYQ90,90
NP I PoOSteven Madden18.2. 18:34:3338,8938,9538,89-1,37438 829USDNSQ39,43
NP I PoOSturm Ruger18.2. 18:33:5937,7337,8337,762,3029 429USDNYQ36,91
NP I PoOSurteco18.2. 12:11:1312,0012,4012,25-0,81279EURGER12,45
NP I PoOSwatch Group18.2. 17:30:25195,00198,00199,200,9468 315CHFVTX197,35
NP I PoOSwatch Group18.2. 17:37:3739,0039,4039,120,4680 290CHFSWX38,94
NP I PoOSwatch Grp Unsp ADR18.2. 18:36:31--12,840,51117 940USDPNK12,77
NP I PoOTaylor Woodrow18.2. 17:35:091,101,181,16-0,349 631 868GBPLSE1,16
NP I PoOTechnicolor18.2. 17:35:290,110,120,11-0,70115 185EURPAR,11
NP I PoOTempur Pedic18.2. 18:34:3591,2991,4091,404,121 398 379USDNYQ87,78
NP I PoOThermador18.2. 17:35:1276,7078,7078,200,771 009EURPAR77,60
NP I PoOToll Brothers18.2. 18:34:29162,73162,99162,86-0,591 015 086USDNYQ163,83
NP I PoOTomTom Br Rg18.2. 17:35:045,065,225,221,56230 321EURAEX5,14
NP I PoOTrigano SA18.2. 17:38:48167,60170,60170,401,2510 765EURPAR168,30
NP I PoOU10 Group SA18.2. 9:00:221,171,231,220,001EURPAR1,22
NP I PoOUnifi18.2. 18:34:094,104,144,102,7613 287USDNYQ3,99
NP I PoOUniv Electronics18.2. 18:33:014,124,174,15-2,8125 131USDNSQ4,27
NP I PoOVan De Velde18.2. 17:35:2930,8031,2030,90-0,161 852EURBRU30,95
NP I PoOVF18.2. 18:34:2720,8020,8120,813,562 640 906USDNYQ20,09
NP I PoOVistula18.2. 18:00:565,025,105,02-0,7939 950PLNWSE5,06
NP I PoOWERTH-HOLZ16.2. 18:00:190,170,190,190,00500PLNWSE,19
NP I PoOWhirlpool18.2. 18:38:3686,7686,9186,85-0,42396 607USDNYQ87,22
NP I PoOWolford AG18.2. 17:50:002,923,123,120,00101EURVIE3,12
NP I PoOWolverine WW18.2. 18:33:3018,6618,7118,683,15264 492USDNYQ18,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP