Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112430,24
KB982,5983-0,05
PKN138,56138,62,48
Msft382,94383,16-1,48
Nokia10,28510,31-1,01
IBM299299,37-2,32
Mercedes-Benz Group AG44,6344,64-2,89
PFE23,9423,95-0,56
08.07.2026 15:39:24
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 17:59:56
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,192 23,08 0,04 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.7. 15:34:41182,20182,30182,25-3,01396 933EURGER187,90
NP I PoOAdidas Depository Receipt8.7. 15:34:38--103,96-2,76464USDPNK106,91
NP I PoOAgfa-Gevaert8.7. 13:49:140,420,420,42-0,607 599EURBRU,42
NP I PoOAmica Wronki8.7. 15:31:4748,0048,1548,15-2,3343 925PLNWSE49,30
NP I PoOASICS- ------JPYTYO4 679,00
NP I PoOBarratt Dev8.7. 15:34:362,772,772,77-2,152 542 781GBPLSE2,83
NP I PoOBassett Furn8.7. 15:34:5019,0619,9219,242,286 310USDNSQ19,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 15:34:3231,4031,6031,5814,88205 839USDNYQ27,42
NP I PoOBellway8.7. 15:34:3618,6418,6718,66-3,22125 625GBPLSE19,28
NP I PoOBeneteau8.7. 15:25:245,986,006,00-2,2870 703EURPAR6,14
NP I PoOBerkeley Grp Hld Rg8.7. 15:34:3632,6632,6832,68-2,21114 110GBPLSE33,42
NP I PoOBigben Interact8.7. 15:30:140,310,310,312,3374 473EURPAR,30
NP I PoOBrunswick8.7. 15:34:5375,0276,8875,55-1,787 635USDNYQ77,33
NP I PoOBurberry Group8.7. 15:34:3210,7610,7710,77-2,58196 343GBPLSE11,05
NP I PoOBurberry Group Depository Receipt8.7. 15:34:32--14,50-2,23557USDPNK14,83
NP I PoOCallaway Golf Co8.7. 15:34:5417,9318,1918,06-0,6310 778USDNYQ18,17
NP I PoOCarbon Design8.7. 13:47:000,250,270,25-8,0911 583PLNWSE,27
NP I PoOCavco Industries8.7. 15:34:37560,55594,44579,42-1,222 652USDNSQ578,92
NP I PoOCIE FIN RICHEMONT N8.7. 15:34:32181,85181,95181,90-1,78304 456CHFVTX185,20
NP I PoOColumbia Sptswr8.7. 15:33:5861,9364,4162,55-2,623 985USDNSQ64,03
NP I PoOCrocs8.7. 15:34:43121,10123,25121,89-2,9421 768USDNSQ124,55
NP I PoOD R Horton8.7. 15:34:54152,23152,99152,34-2,1634 341USDNYQ155,72
NP I PoODecora8.7. 15:20:5571,5072,0072,000,00373PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL38,16
NP I PoODom Development8.7. 15:24:26253,00254,00253,001,2019 090PLNWSE250,00
NP I PoOEinhell Ger Pref Br8.7. 15:22:2667,5068,1068,000,002 809EURGER68,00
NP I PoOElectrolux Rg-A8.7. 15:00:04--25,40-6,627 330SEKSTO27,20
NP I PoOElectrolux Rg-B8.7. 15:34:3925,2025,2225,21-6,273 411 944SEKSTO26,89
NP I PoOESOTIQ8.7. 15:25:2533,0033,2033,200,002 383PLNWSE33,20
NP I PoOForbo Holding AG8.7. 15:21:08721,00724,00721,00-2,04437CHFSWX736,00
NP I PoOForte8.7. 15:17:4617,9017,9517,950,28629PLNWSE17,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR73,88
NP I PoOGRODNO8.7. 15:18:0415,7015,9015,70-5,4248 114PLNWSE16,60
NP I PoOGuinness Peat8.7. 15:30:430,760,760,76-1,233 300 785GBPLSE,77
NP I PoOHelen of Troy8.7. 15:34:3527,0027,8327,42-0,7958 287USDNSQ28,04
NP I PoOHermes Intl8.7. 15:34:481 582,501 583,001 582,50-3,5133 982EURPAR1 640,00
NP I PoOHermes UnSp CDR- ------CADTOR18,61
NP I PoOHooker Furniture8.7. 15:33:0215,3716,1615,55-1,162 460USDNSQ15,57
NP I PoOHusqvarna AB8.7. 15:31:3135,5035,5435,49-3,40664 153SEKSTO36,74
NP I PoOHusqvarna AB8.7. 15:31:0036,0536,2036,15-2,9516 832SEKSTO37,25
NP I PoOCharacter Group8.7. 15:08:342,803,002,890,003 038GBPLSE2,90
NP I PoOChargeurs8.7. 15:34:519,549,609,6029,73200 714EURPAR7,40
NP I PoOChristian Dior8.7. 15:32:11448,60449,80450,00-1,531 148EURPAR457,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,491,530,00770PLNWSE1,53
NP I PoOINTERNITY8.7. 10:51:418,008,308,40-3,4531PLNWSE8,00
NP I PoOIntl Greetings8.7. 15:22:480,800,820,82-4,08530 163GBPLSE,85
NP I PoOJM8.7. 15:27:57140,90141,20140,90-3,4981 552SEKSTO146,00
NP I PoOKaufman Broad8.7. 15:12:5624,5524,6524,60-0,8116 563EURPAR24,80
NP I PoOKB Home8.7. 15:34:5457,5258,0657,78-1,5213 460USDNYQ58,68
NP I PoOLa-Z-Boy Inc8.7. 15:34:2637,8139,0138,64-1,135 667USDNYQ39,09
NP I PoOLeggett & Platt8.7. 15:34:4010,7410,8110,78-3,9915 418USDNYQ11,24
NP I PoOLennar8.7. 15:34:5484,7885,2585,26-1,7868 773USDNYQ86,74
NP I PoOLentex8.7. 15:32:456,987,067,000,006 317PLNWSE7,00
NP I PoOLG Electronics Depository Receipt7.7. 17:35:2125,6025,0025,000,0016USDLIB25,00
NP I PoOLifetime Brands8.7. 15:34:187,757,997,87-0,252 195USDNSQ7,92
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA8.7. 15:34:0918 650,0018 670,0018 660,00-0,743 452PLNWSE18 800,00
NP I PoOLVMH8.7. 15:34:52486,30486,40486,35-1,91229 029EURPAR495,80
NP I PoOLVMH Depository Receipt8.7. 15:34:44--110,95-1,675 430USDPNK112,84
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,07
NP I PoOLZPS Protektor8.7. 15:27:381,201,221,22-0,3328 242PLNWSE1,22
NP I PoOM/I Homes8.7. 15:33:54145,80152,92148,64-2,411 771USDNYQ150,28
NP I PoOMasters8.7. 11:11:058,759,009,000,0094PLNWSE9,00
NP I PoOMeritage Homes8.7. 15:34:4577,2878,0977,69-0,7922 396USDNYQ78,31
NP I PoOMODIVO SA8.7. 15:34:2099,7499,8499,86-0,64338 544PLNWSE100,50
NP I PoOMohawk Inds8.7. 15:34:36108,00109,17108,43-3,9514 777USDNYQ112,88
NP I PoOMonnari Trade8.7. 12:44:015,705,805,801,752 887PLNWSE5,70
NP I PoONACCO Industries8.7. 15:30:0147,1248,5347,30-0,0833USDNYQ47,34
NP I PoONexity8.7. 15:33:047,647,677,66-3,7186 595EURPAR7,96
NP I PoONIKE8.7. 15:34:5442,1242,1742,15-2,521 306 327USDNYQ43,21
NP I PoONIKON Depository Receipt8.7. 15:34:30--13,06-5,692USDPNK13,85
NP I PoONovita8.7. 9:13:54103,50105,00105,500,001PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 400,00
NP I PoOPanasonic Unsp ADR8.7. 15:33:31--26,39-1,424 199USDPNK26,77
NP I PoOPersimmon8.7. 15:34:2310,1810,1910,18-2,581 375 087GBPLSE10,45
NP I PoOPersimmon Unsp ADR8.7. 15:30:02--27,10-2,23202USDPNK27,76
NP I PoOPisc Desjoyaux8.7. 15:21:2712,2012,5012,500,001 781EURPAR12,50
NP I PoOPolaris Inds8.7. 15:34:4263,1164,8363,97-0,3325 430USDNYQ64,18
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes8.7. 15:34:43126,72127,73127,22-2,0838 256USDNYQ129,92
NP I PoOPUMA8.7. 15:34:5627,6127,6427,64-1,39295 300EURGER28,03
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.7. 15:31:44--22,43-1,751 351USDPNK22,85
NP I PoOSEB8.7. 15:31:3648,2048,3048,25-1,5316 243EURPAR49,00
NP I PoOSkyline Corp8.7. 15:34:4680,3582,0981,45-1,044 513USDNYQ82,95
NP I PoOSnap-on8.7. 15:34:38401,59405,34403,47-1,299 510USDNYQ408,74
NP I PoOSONY- ------JPYTYO3 502,00
NP I PoOStanley Black8.7. 15:34:4986,9387,6387,63-2,3921 938USDNYQ89,37
NP I PoOSteven Madden8.7. 15:34:3738,7539,5439,25-2,989 393USDNSQ39,89
NP I PoOSturm Ruger8.7. 15:33:0337,8638,5938,23-0,14640USDNYQ38,28
NP I PoOSurteco8.7. 13:36:009,759,959,753,727 942EURGER9,45
NP I PoOSwatch Group8.7. 15:33:46200,70200,90200,901,1329 944CHFVTX198,65
NP I PoOSwatch Group8.7. 15:28:4739,5539,7039,651,0224 305CHFSWX39,25
NP I PoOSwatch Grp Unsp ADR8.7. 15:33:16--12,391,311 586USDPNK12,23
NP I PoOTaylor Woodrow8.7. 15:34:360,780,780,78-2,789 795 451GBPLSE,80
NP I PoOTechnicolor8.7. 14:13:570,100,100,10-0,777 042EURPAR,10
NP I PoOTempur Pedic8.7. 15:34:4971,9972,5772,28-3,3939 589USDNYQ74,82
NP I PoOThermador8.7. 15:34:1478,8079,1078,80-0,254 193EURPAR79,00
NP I PoOToll Brothers8.7. 15:34:51148,87149,92149,00-1,7417 446USDNYQ151,64
NP I PoOTomTom Br Rg8.7. 15:32:074,624,634,63-1,53111 592EURAEX4,70
NP I PoOTrigano SA8.7. 15:32:05143,90144,20144,10-0,8311 665EURPAR145,30
NP I PoOU10 Group SA8.7. 14:40:401,211,231,232,505 925EURPAR1,20
NP I PoOUnifi8.7. 15:34:385,145,315,255,807 888USDNYQ5,00
NP I PoOUniv Electronics8.7. 15:30:264,704,904,630,005 218USDNSQ4,74
NP I PoOVan De Velde8.7. 15:28:4329,9030,0030,000,001 081EURBRU30,00
NP I PoOVF8.7. 15:34:5115,9115,9515,93-3,16110 840USDNYQ16,45
NP I PoOVictoria8.7. 15:27:340,710,730,7122,301 511 982GBPLSE,58
NP I PoOVistry Group PLC8.7. 15:34:392,352,372,37-6,266 102 826GBPLSE2,52
NP I PoOVistula8.7. 15:11:255,205,265,24-1,872 935PLNWSE5,34
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool8.7. 15:34:5236,2136,2836,17-2,56139 747USDNYQ37,12
NP I PoOWolford AG8.7. 10:28:392,222,342,22-4,31570EURVIE2,32
NP I PoOWolverine WW8.7. 15:34:5616,4316,8016,62-3,1525 058USDNYQ17,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP