Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft392,71392,751,55
Nokia10,39510,43-5,84
IBM311,05311,173,89
Mercedes-Benz Group AG45,90545,911,24
PFE23,9623,971,05
07.07.2026 20:22:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 17:59:56
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,192 23,08 0,04 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas7.7. 17:35:08187,55187,65187,901,35568 002EURGER185,40
NP I PoOAdidas Depository Receipt7.7. 20:21:38--107,411,1476 363USDPNK106,20
NP I PoOAgfa-Gevaert7.7. 17:35:160,420,430,420,9663 564EURBRU,42
NP I PoOAmica Wronki7.7. 18:01:2849,3049,5049,30-6,9847 165PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 724,00
NP I PoOBarratt Dev7.7. 17:35:192,832,832,830,045 714 776GBPLSE2,83
NP I PoOBassett Furn7.7. 20:04:4218,8319,0619,01-3,4532 673USDNSQ19,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 20:22:0127,3727,4527,40-1,23120 986USDNYQ27,74
NP I PoOBellway7.7. 17:35:2419,2719,2919,28-0,41219 555GBPLSE19,36
NP I PoOBeneteau7.7. 17:35:276,146,306,14-1,4442 715EURPAR6,23
NP I PoOBerkeley Grp Hld Rg7.7. 17:35:0033,4033,4433,42-0,12225 874GBPLSE33,46
NP I PoOBigben Interact7.7. 17:35:030,290,310,302,2148 096EURPAR,29
NP I PoOBrunswick7.7. 20:22:3076,8976,9776,93-2,95307 864USDNYQ79,27
NP I PoOBurberry Group7.7. 17:35:2511,0511,0611,051,10820 764GBPLSE10,93
NP I PoOBurberry Group Depository Receipt7.7. 19:31:04--14,931,0141 913USDPNK14,78
NP I PoOCallaway Golf Co7.7. 20:22:3418,1818,1918,19-0,52887 810USDNYQ18,28
NP I PoOCarbon Design7.7. 18:00:520,270,270,27-2,161 122PLNWSE,28
NP I PoOCavco Industries7.7. 20:23:01579,79583,55580,80-0,9746 667USDNSQ586,51
NP I PoOCIE FIN RICHEMONT N7.7. 17:33:00--185,201,26515 793CHFVTX182,90
NP I PoOColumbia Sptswr7.7. 20:21:2464,0364,2064,121,30152 360USDNSQ63,30
NP I PoOCrocs7.7. 20:22:38126,19126,37126,280,40505 893USDNSQ125,78
NP I PoOD R Horton7.7. 20:22:17156,88156,99156,950,04978 347USDNYQ156,88
NP I PoODecora7.7. 18:01:2871,0072,1072,00-0,832 740PLNWSE72,60
NP I PoODe'Longhi- ------EURMIL38,36
NP I PoODom Development7.7. 18:01:29250,00251,00250,000,2015 881PLNWSE249,50
NP I PoOEinhell Ger Pref Br7.7. 17:35:0568,0068,7068,00-2,163 756EURGER69,50
NP I PoOElectrolux Rg-A7.7. 18:00:00--27,20-2,8616 496SEKSTO28,00
NP I PoOElectrolux Rg-B7.7. 18:00:0027,0027,0726,89-2,364 528 290SEKSTO27,54
NP I PoOESOTIQ7.7. 18:01:3033,0033,2033,200,304 093PLNWSE33,10
NP I PoOForbo Holding AG7.7. 17:30:11725,00746,00736,000,821 137CHFSWX730,00
NP I PoOForte7.7. 18:01:3017,8517,9017,900,561 275PLNWSE17,80
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR73,60
NP I PoOGRODNO7.7. 18:01:2916,5516,7016,60-0,908 953PLNWSE16,75
NP I PoOGuinness Peat7.7. 17:35:180,770,770,77-0,391 295 671GBPLSE,77
NP I PoOHelen of Troy7.7. 20:21:4527,4127,4827,41-0,44364 816USDNSQ27,53
NP I PoOHermes Intl7.7. 17:35:021 636,001 652,001 640,000,8358 625EURPAR1 626,50
NP I PoOHermes UnSp CDR- ------CADTOR18,52
NP I PoOHooker Furniture7.7. 20:21:1515,8716,0415,88-4,1115 903USDNSQ16,56
NP I PoOHusqvarna AB7.7. 18:00:0036,7236,8236,74-0,601 029 619SEKSTO36,96
NP I PoOHusqvarna AB7.7. 18:00:0037,0537,2537,25-0,1313 293SEKSTO37,30
NP I PoOCharacter Group7.7. 15:43:212,882,922,890,0010 395GBPLSE2,90
NP I PoOChargeurs7.7. 17:36:277,367,667,40-1,3322 077EURPAR7,50
NP I PoOChristian Dior7.7. 17:35:02451,40464,00457,000,665 114EURPAR454,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,98
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,531,530,00770PLNWSE1,53
NP I PoOINTERNITY6.7. 18:00:448,008,408,700,00102PLNWSE8,70
NP I PoOIntl Greetings7.7. 17:29:250,850,850,85-1,74435 238GBPLSE,85
NP I PoOJM7.7. 18:00:00145,90146,10146,00-0,54263 117SEKSTO146,80
NP I PoOKaufman Broad7.7. 17:35:2324,5025,1024,800,0016 162EURPAR24,80
NP I PoOKB Home7.7. 20:21:1559,0859,2059,15-1,05298 533USDNYQ59,78
NP I PoOLa-Z-Boy Inc7.7. 20:21:5538,9839,0739,00-1,02138 605USDNYQ39,40
NP I PoOLeggett & Platt7.7. 20:22:2911,5011,5111,51-2,462 930 183USDNYQ11,80
NP I PoOLennar7.7. 20:22:3586,6086,6686,63-1,16838 626USDNYQ87,65
NP I PoOLentex7.7. 18:01:306,967,087,00-1,967 783PLNWSE7,14
NP I PoOLG Electronics Depository Receipt7.7. 17:35:2125,6060,0025,000,0016USDLIB25,00
NP I PoOLifetime Brands7.7. 20:19:547,988,058,00-4,5372 834USDNSQ8,38
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA7.7. 18:01:2818 860,0018 900,0018 800,00-0,633 789PLNWSE18 920,00
NP I PoOLVMH7.7. 17:36:23495,35496,80495,800,90346 975EURPAR491,40
NP I PoOLVMH Depository Receipt7.7. 20:22:45--113,490,43113 580USDPNK113,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,98
NP I PoOLZPS Protektor7.7. 18:01:271,221,251,22-2,7012 063PLNWSE1,26
NP I PoOM/I Homes7.7. 20:19:53149,49150,07149,77-1,71126 420USDNYQ152,37
NP I PoOMasters7.7. 18:01:288,759,009,00-0,551 033PLNWSE9,05
NP I PoOMeritage Homes7.7. 20:21:3378,6378,7278,70-1,50401 685USDNYQ79,90
NP I PoOMODIVO SA7.7. 18:01:27100,90101,15100,50-0,94206 634PLNWSE101,45
NP I PoOMohawk Inds7.7. 20:20:21113,77114,05113,87-2,00247 682USDNYQ116,19
NP I PoOMonnari Trade7.7. 18:01:275,705,805,70-1,383 809PLNWSE5,78
NP I PoONACCO Industries7.7. 20:01:3747,1748,6047,89-0,842 925USDNYQ48,29
NP I PoONexity7.7. 17:35:057,947,987,96-2,15102 420EURPAR8,13
NP I PoONIKE7.7. 20:22:3643,0743,0843,08-0,618 616 185USDNYQ43,34
NP I PoONIKON Depository Receipt7.7. 20:09:47--13,35-3,123 548USDPNK13,78
NP I PoONovita7.7. 18:01:30103,50105,00105,50-0,47151PLNWSE106,00
NP I PoOPanasonic Corp- ------JPYTYO4 557,00
NP I PoOPanasonic Unsp ADR7.7. 20:14:11--26,90-4,8888 061USDPNK28,28
NP I PoOPersimmon7.7. 17:35:2010,4510,4610,45-0,43905 079GBPLSE10,50
NP I PoOPersimmon Unsp ADR7.7. 19:58:48--27,85-0,776 845USDPNK28,06
NP I PoOPisc Desjoyaux7.7. 17:35:0412,2512,5012,501,63905EURPAR12,30
NP I PoOPolaris Inds7.7. 20:22:5663,3863,6263,68-1,02314 118USDNYQ64,33
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes7.7. 20:21:42130,13130,43130,29-0,83402 841USDNYQ131,38
NP I PoOPUMA7.7. 17:35:0628,0328,0528,030,36551 447EURGER27,93
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR7.7. 20:21:57--22,910,59215 823USDPNK22,78
NP I PoOSEB7.7. 17:35:2348,6249,9049,000,6635 504EURPAR48,68
NP I PoOSkyline Corp7.7. 20:22:3383,0283,1883,03-0,78120 807USDNYQ83,68
NP I PoOSnap-on7.7. 20:21:54405,77406,32406,18-1,8096 959USDNYQ413,62
NP I PoOSONY- ------JPYTYO3 422,00
NP I PoOStanley Black7.7. 20:22:2090,1490,1990,17-2,59436 460USDNYQ92,56
NP I PoOSteven Madden7.7. 20:22:1839,7239,8039,750,10326 819USDNSQ39,71
NP I PoOSturm Ruger7.7. 19:30:1737,9838,0838,080,6138 249USDNYQ37,85
NP I PoOSurteco7.7. 17:19:339,359,559,40-0,533 550EURGER9,45
NP I PoOSwatch Group7.7. 17:30:57196,80-198,651,0470 315CHFVTX196,60
NP I PoOSwatch Group7.7. 17:30:1139,0039,5039,250,5133 980CHFSWX39,05
NP I PoOSwatch Grp Unsp ADR7.7. 20:16:44--12,280,5730 661USDPNK12,21
NP I PoOTaylor Woodrow7.7. 17:35:020,800,800,80-0,409 293 881GBPLSE,80
NP I PoOTechnicolor7.7. 17:35:150,100,100,10-0,1937 520EURPAR,10
NP I PoOTempur Pedic7.7. 20:22:3975,5475,6075,57-3,361 634 674USDNYQ78,20
NP I PoOThermador7.7. 17:35:2578,1079,4079,00-0,382 341EURPAR79,30
NP I PoOToll Brothers7.7. 20:22:00151,60152,01151,86-2,11434 627USDNYQ155,13
NP I PoOTomTom Br Rg7.7. 17:35:094,704,794,70-2,00157 889EURAEX4,80
NP I PoOTrigano SA7.7. 17:35:06142,80146,00145,300,2112 867EURPAR145,00
NP I PoOU10 Group SA7.7. 17:18:041,171,201,200,005 328EURPAR1,20
NP I PoOUnifi7.7. 20:16:374,804,944,87-0,2016 464USDNYQ4,88
NP I PoOUniv Electronics7.7. 19:44:084,664,774,750,4230 498USDNSQ4,73
NP I PoOVan De Velde7.7. 17:35:1029,8030,2030,000,001 492EURBRU30,00
NP I PoOVF7.7. 20:22:2316,3316,3416,34-1,001 838 245USDNYQ16,50
NP I PoOVictoria7.7. 17:35:070,580,580,583,0240 531GBPLSE,56
NP I PoOVistry Group PLC7.7. 17:35:052,522,532,52-2,851 623 342GBPLSE2,60
NP I PoOVistula7.7. 18:01:305,205,345,342,3023 907PLNWSE5,22
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool7.7. 20:22:4336,9637,0236,99-2,761 183 748USDNYQ38,04
NP I PoOWolford AG7.7. 17:50:002,222,322,320,0086EURVIE2,32
NP I PoOWolverine WW7.7. 20:21:3817,0717,0917,080,44271 828USDNYQ17,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP