Detail akcie WERTH-HOLZ online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 01:38:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 18:00:06

WERTH-HOLZ (WHH.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
0.192	0.00	0.00	2

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - WERTH-HOLZ - Consumer Durables & Apparel

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	12.6. 17:39:26	176.35	176.35	176.35	1.76	813,687	EUR	GER	176.35
B S I P O	Adidas Depository Receipt	12.6. 23:20:00	-	-	102.37	0.69	69,814	USD	PNK	101.67
B S I P O	Agfa-Gevaert	12.6. 17:35:27	0.42	0.43	0.42	0.12	76,307	EUR	BRU	.42
B S I P O	Amica Wronki	12.6. 18:00:23	50.90	51.50	51.40	1.18	10,331	PLN	WSE	50.80
B S I P O	ASICS	- -	-	-	-	-	-	JPY	TYO	4,380.00
B S I P O	Barratt Dev	12.6. 17:35:13	2.47	2.47	2.47	2.07	6,396,153	GBP	LSE	2.47
B S I P O	Bassett Furn	12.6. 23:20:00	-	-	15.73	1.65	15,443	USD	NSQ	15.48
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	13.6. 01:05:54	-	-	27.91	-1.01	221,952	USD	NYQ	27.65
B S I P O	Bellway	12.6. 17:35:24	17.51	17.53	17.52	2.16	724,127	GBP	LSE	17.52
B S I P O	Beneteau	12.6. 17:35:04	6.60	6.85	6.61	-0.60	82,404	EUR	PAR	6.65
B S I P O	Berkeley Grp Hld Rg	12.6. 17:35:25	33.98	34.02	34.00	2.53	292,153	GBP	LSE	34.00
B S I P O	Bigben Interact	12.6. 17:35:09	0.35	0.35	0.35	1.62	8,244	EUR	PAR	.35
B S I P O	Brunswick	13.6. 00:30:00	-	-	82.56	1.15	394,770	USD	NYQ	81.62
B S I P O	Burberry Group	12.6. 17:35:15	11.75	11.76	11.76	3.34	1,431,941	GBP	LSE	11.76
B S I P O	Burberry Group Depository Receipt	12.6. 23:20:00	-	-	15.88	1.28	15,047	USD	PNK	15.68
B S I P O	Callaway Golf Co	13.6. 01:17:56	-	-	17.06	3.51	2,367,623	USD	NYQ	16.79
B S I P O	Carbon Design	12.6. 17:59:46	0.30	0.32	0.32	-1.82	23,498	PLN	WSE	.32
B S I P O	Cavco Industries	12.6. 23:34:55	-	-	592.76	-1.03	101,061	USD	NSQ	598.95
B S I P O	CIE FIN RICHEMONT N	12.6. 17:37:10	178.90	-	178.90	3.02	1,070,044	CHF	VTX	173.65
B S I P O	Columbia Sptswr	12.6. 23:47:24	-	-	67.66	0.65	406,885	USD	NSQ	66.56
B S I P O	Crocs	13.6. 01:04:09	-	-	129.50	-0.92	843,940	USD	NSQ	125.87
B S I P O	D R Horton	13.6. 01:37:08	-	-	154.50	-0.22	2,404,069	USD	NYQ	154.43
B S I P O	Decora	12.6. 18:00:23	71.50	71.70	71.80	0.42	888	PLN	WSE	71.80
B S I P O	De'Longhi	- -	-	-	-	-	-	EUR	MIL	35.94
B S I P O	Dom Development	12.6. 18:00:24	242.50	244.50	246.00	1.23	3,173	PLN	WSE	243.00
B S I P O	Einhell Ger Pref Br	12.6. 17:35:24	-	-	72.00	2.86	3,455	EUR	GER	70.00
B S I P O	Electrolux Rg-A	12.6. 18:00:00	-	-	30.40	0.66	1,044	SEK	STO	30.40
B S I P O	Electrolux Rg-B	12.6. 18:00:00	29.85	29.88	29.58	-1.07	2,220,247	SEK	STO	29.58
B S I P O	ESOTIQ	12.6. 18:00:25	30.20	30.50	30.50	1.67	628	PLN	WSE	30.50
B S I P O	Forbo Holding AG	12.6. 17:31:00	720.00	740.00	734.00	2.23	1,397	CHF	SWX	734.00
B S I P O	Forte	12.6. 18:00:25	18.75	18.95	18.95	-0.26	1,460	PLN	WSE	18.95
B S I P O	GEOX	- -	-	-	-	-	-	EUR	MIL	.28
B S I P O	Gildan Activewr	- -	-	-	-	-	-	CAD	TOR	83.31
B S I P O	GRODNO	12.6. 18:00:24	15.50	15.70	15.40	-2.84	43,454	PLN	WSE	15.40
B S I P O	Guinness Peat	12.6. 17:35:16	0.80	0.80	0.80	1.85	4,237,202	GBP	LSE	.80
B S I P O	Helen of Troy	12.6. 23:34:58	-	-	29.86	2.82	584,154	USD	NSQ	29.04
B S I P O	Hermes Intl	12.6. 17:36:24	1,670.00	1,724.00	1,697.00	3.29	125,689	EUR	PAR	1,697.00
B S I P O	Hermes UnSp CDR	- -	-	-	-	-	-	CAD	TOR	19.02
B S I P O	Hooker Furniture	12.6. 23:20:00	-	-	15.35	-1.29	93,473	USD	NSQ	15.55
B S I P O	Husqvarna AB	12.6. 18:00:00	41.30	41.55	41.35	3.12	19,784	SEK	STO	40.10
B S I P O	Husqvarna AB	12.6. 18:00:00	41.33	41.50	41.31	2.56	1,282,169	SEK	STO	40.28
B S I P O	Character Group	12.6. 11:45:28	2.83	2.87	2.83	-2.04	5,123	GBP	LSE	2.85
B S I P O	Chargeurs	12.6. 17:36:21	8.36	8.51	8.38	0.12	3,532	EUR	PAR	8.38
B S I P O	Christian Dior	12.6. 17:35:20	452.00	480.00	474.80	3.26	9,521	EUR	PAR	474.80
B S I P O	Impact SA	4.3. 12:14:14	1.54	1.57	1.57	0.00	834	RON	BUH	4.10
B S I P O	INTERBUD LUBLIN	12.6. 18:00:24	1.51	1.63	1.50	-9.09	6,566	PLN	WSE	1.50
B S I P O	INTERNITY	12.6. 17:59:48	7.65	7.70	7.70	0.00	25	PLN	WSE	7.70
B S I P O	Intl Greetings	12.6. 17:28:41	0.86	0.86	0.87	0.56	279,322	GBP	LSE	.86
B S I P O	JM	12.6. 18:00:00	115.10	115.20	115.00	1.95	146,722	SEK	STO	115.00
B S I P O	Kaufman Broad	12.6. 17:37:46	24.10	24.75	24.25	0.83	29,192	EUR	PAR	24.25
B S I P O	KB Home	13.6. 00:38:38	-	-	54.00	-0.57	942,037	USD	NYQ	54.31
B S I P O	La-Z-Boy Inc	13.6. 00:30:00	-	-	38.49	-1.28	344,584	USD	NYQ	38.99
B S I P O	Leggett & Platt	13.6. 00:30:00	-	-	10.60	-0.75	2,305,451	USD	NYQ	10.68
B S I P O	Lennar	13.6. 01:37:58	-	-	90.90	-4.90	6,260,839	USD	NYQ	94.95
B S I P O	Lentex	12.6. 18:00:25	7.22	7.48	7.26	-2.16	2,882	PLN	WSE	7.42
B S I P O	LG Electronics Depository Receipt	10.6. 15:13:03	25.60	60.00	27.00	0.00	2,800	USD	LIB	27.00
B S I P O	Lifetime Brands	13.6. 01:28:56	-	-	9.00	-1.88	108,170	USD	NSQ	9.06
B S I P O	Linz Textil	10.6. 17:50:05	160.00	180.00	170.00	6.25	16	EUR	VIE	160.00
B S I P O	LPP SA	12.6. 18:00:23	20,600.00	20,700.00	20,600.00	-6.02	10,880	PLN	WSE	20,600.00
B S I P O	LVMH	12.6. 17:37:07	505.00	512.00	510.60	3.53	930,219	EUR	PAR	510.60
B S I P O	LVMH Depository Receipt	12.6. 23:20:00	-	-	118.54	1.22	771,635	USD	PNK	117.11
B S I P O	LVMH UnSp CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	20.37
B S I P O	LZPS Protektor	12.6. 18:00:22	1.30	1.31	1.30	0.46	63,443	PLN	WSE	1.30
B S I P O	M/I Homes	13.6. 00:30:00	-	-	141.33	-0.44	197,388	USD	NYQ	141.95
B S I P O	Masters	12.6. 18:00:23	8.00	8.20	8.20	0.00	170	PLN	WSE	8.20
B S I P O	Meritage Homes	13.6. 01:18:53	-	-	74.92	1.16	1,739,116	USD	NYQ	73.59
B S I P O	MODIVO SA	12.6. 18:00:22	83.86	83.96	84.30	9.51	1,765,356	PLN	WSE	84.30
B S I P O	Mohawk Inds	13.6. 00:30:00	-	-	107.64	-1.56	835,373	USD	NYQ	109.35
B S I P O	Monnari Trade	12.6. 18:00:22	5.94	6.00	5.94	-1.66	2,945	PLN	WSE	5.94
B S I P O	NACCO Industries	13.6. 00:30:00	-	-	53.33	1.48	3,606	USD	NYQ	52.55
B S I P O	Nexity	12.6. 17:38:35	7.82	8.05	7.83	1.82	152,216	EUR	PAR	7.83
B S I P O	NIKE	13.6. 01:38:44	-	-	44.95	-2.24	16,518,933	USD	NYQ	45.96
B S I P O	NIKON Depository Receipt	12.6. 23:20:00	-	-	12.63	4.99	12,862	USD	PNK	12.03
B S I P O	Novita	12.6. 18:00:25	104.00	107.50	104.00	-4.15	297	PLN	WSE	104.00
B S I P O	Panasonic Corp	- -	-	-	-	-	-	JPY	TYO	3,756.00
B S I P O	Panasonic Unsp ADR	12.6. 23:20:00	-	-	23.98	-0.74	112,880	USD	PNK	24.16
B S I P O	Persimmon	12.6. 17:35:16	10.42	10.43	10.43	2.56	3,679,581	GBP	LSE	10.17
B S I P O	Persimmon Unsp ADR	12.6. 23:20:00	-	-	27.87	1.20	313,437	USD	PNK	27.54
B S I P O	Pisc Desjoyaux	12.6. 17:23:35	11.35	11.40	11.35	0.00	702	EUR	PAR	11.35
B S I P O	Polaris Inds	13.6. 00:30:00	-	-	70.93	2.22	602,102	USD	NYQ	69.39
B S I P O	Prima Moda	4.5. 17:58:57	0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	13.6. 00:32:12	-	-	122.59	-0.67	1,289,004	USD	NYQ	124.00
B S I P O	PUMA	12.6. 17:35:18	28.05	-	28.05	0.94	819,917	EUR	GER	28.05
B S I P O	Redan	2.5. 18:00:33	0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	12.6. 23:20:00	-	-	22.47	0.97	271,915	USD	PNK	22.26
B S I P O	SEB	12.6. 17:37:26	54.85	55.20	55.05	3.48	79,474	EUR	PAR	55.05
B S I P O	Skyline Corp	13.6. 01:27:00	-	-	77.00	-2.25	912,876	USD	NYQ	80.46
B S I P O	Snap-on	13.6. 01:33:49	-	-	388.19	0.73	272,579	USD	NYQ	384.67
B S I P O	SONY	- -	-	-	-	-	-	JPY	TYO	3,385.00
B S I P O	Stanley Black	13.6. 00:30:00	-	-	83.62	0.59	1,522,941	USD	NYQ	83.13
B S I P O	Steven Madden	12.6. 23:20:00	-	-	46.15	0.57	627,785	USD	NSQ	45.89
B S I P O	Sturm Ruger	13.6. 01:16:07	-	-	39.20	0.43	74,627	USD	NYQ	39.30
B S I P O	Surteco	10.6. 12:25:37	9.35	-	9.50	1.06	699	EUR	GER	9.45
B S I P O	Swatch Group	12.6. 17:31:00	223.00	210.00	209.30	3.61	65,180	CHF	VTX	209.30
B S I P O	Swatch Group	12.6. 17:31:00	-	41.35	41.35	2.99	32,824	CHF	SWX	41.35
B S I P O	Swatch Grp Unsp ADR	12.6. 23:20:00	-	-	13.09	1.39	34,181	USD	PNK	12.91
B S I P O	Taylor Woodrow	12.6. 17:35:11	0.75	0.75	0.75	0.94	37,422,996	GBP	LSE	.75
B S I P O	Technicolor	12.6. 17:35:16	0.10	0.10	0.10	-2.31	113,975	EUR	PAR	.10
B S I P O	Tempur Pedic	13.6. 00:30:00	-	-	72.25	-0.10	2,090,920	USD	NYQ	72.32
B S I P O	Thermador	12.6. 17:35:18	67.60	69.00	68.50	0.44	1,730	EUR	PAR	68.50
B S I P O	Toll Brothers	13.6. 00:30:00	-	-	147.10	-0.07	1,187,269	USD	NYQ	147.21
B S I P O	TomTom Br Rg	12.6. 17:35:07	5.03	5.20	5.17	0.39	226,682	EUR	AEX	5.17
B S I P O	Trigano SA	12.6. 17:35:14	147.00	152.00	147.80	2.92	26,291	EUR	PAR	147.80
B S I P O	U10 Group SA	12.6. 17:35:23	1.22	1.31	1.31	0.77	3,047	EUR	PAR	1.31
B S I P O	Unifi	13.6. 00:30:00	-	-	4.07	-1.21	19,829	USD	NYQ	4.12
B S I P O	Univ Electronics	12.6. 23:20:00	-	-	3.92	-0.25	19,111	USD	NSQ	3.93
B S I P O	Van De Velde	12.6. 17:35:00	30.00	30.70	30.30	-0.66	4,636	EUR	BRU	30.30
B S I P O	VF	13.6. 00:30:00	-	-	17.64	0.86	14,610,065	USD	NYQ	17.49
B S I P O	Victoria	12.6. 17:35:26	0.48	0.48	0.48	6.31	183,783	GBP	LSE	.48
B S I P O	Vistry Group PLC	12.6. 17:35:10	2.41	2.42	2.42	3.07	1,991,297	GBP	LSE	2.42
B S I P O	Vistula	12.6. 18:00:25	5.44	5.48	5.50	-0.36	19,700	PLN	WSE	5.50
B S I P O	WERTH-HOLZ	11.6. 18:00:06	0.16	0.19	0.19	0.00	12	PLN	WSE	.19
B S I P O	Whirlpool	13.6. 01:22:04	-	-	42.56	1.13	1,685,109	USD	NYQ	42.41
B S I P O	Wolford AG	12.6. 17:50:00	2.52	2.62	2.62	-5.76	3	EUR	VIE	2.62
B S I P O	Wolverine WW	13.6. 01:37:45	-	-	18.02	-1.10	790,392	USD	NYQ	18.22

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX