Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft430,7430,762,49
Nokia8,5928,6640,23
IBM253,03253,120,82
Mercedes-Benz Group AG52,3652,38-1,84
PFE27,3527,360,50
17.04.2026 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 17:59:47
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,184 0,00 -0,02 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas17.4. 17:27:50146,10146,15146,103,00560 005EURGER141,85
NP I PoOAdidas Depository Receipt17.4. 17:27:30--86,312,8726 083USDPNK83,90
NP I PoOAgfa-Gevaert17.4. 17:26:280,480,490,490,0073 893EURBRU,49
NP I PoOAmica Wronki17.4. 17:00:0153,5053,7053,804,0624 485PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 757,00
NP I PoOBarratt Dev17.4. 17:27:442,772,772,773,135 410 504GBPLSE2,68
NP I PoOBassett Furn17.4. 16:57:4714,5614,7914,570,522 614USDNSQ14,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.4. 17:27:3722,3822,4422,439,20171 845USDNYQ20,54
NP I PoOBellway17.4. 17:27:2220,6620,6820,664,74308 883GBPLSE19,73
NP I PoOBeneteau17.4. 17:27:277,387,437,393,3679 891EURPAR7,15
NP I PoOBerkeley Grp Hld Rg17.4. 17:26:5035,5035,5435,523,68320 948GBPLSE34,26
NP I PoOBigben Interact17.4. 15:13:56--0,3935,09247 492EURPAR,29
NP I PoOBrunswick17.4. 17:25:0782,8282,9982,917,21225 049USDNYQ77,33
NP I PoOBurberry Group17.4. 17:27:3511,8511,8611,854,35249 745GBPLSE11,36
NP I PoOBurberry Group Depository Receipt17.4. 17:15:04--16,215,2619 116USDPNK15,40
NP I PoOCallaway Golf Co17.4. 17:27:3315,3715,3815,377,483 852 322USDNYQ14,30
NP I PoOCarbon Design17.4. 17:00:020,380,400,400,506 598PLNWSE,40
NP I PoOCavco Industries17.4. 17:27:18530,14532,82530,545,4655 545USDNSQ503,05
NP I PoOCIE FIN RICHEMONT N17.4. 17:19:57--160,404,63594 561CHFVTX153,30
NP I PoOColumbia Sptswr17.4. 17:27:5460,7460,8660,805,30174 576USDNSQ57,74
NP I PoOCrocs17.4. 17:27:29105,74105,85105,743,41329 301USDNSQ102,25
NP I PoOD R Horton17.4. 17:27:30151,27151,43151,435,631 070 856USDNYQ143,35
NP I PoODecora17.4. 17:00:0174,4075,4075,801,07721PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL33,86
NP I PoODom Development17.4. 17:04:05256,50258,00258,000,006 320PLNWSE258,00
NP I PoOEinhell Ger Pref Br17.4. 17:21:2575,1075,9075,803,132 274EURGER73,50
NP I PoOElectrolux Rg-B17.4. 17:24:4863,6863,7663,76-0,342 444 859SEKSTO63,98
NP I PoOESOTIQ17.4. 17:00:0133,0033,3033,000,001 241PLNWSE33,00
NP I PoOForbo Holding AG17.4. 17:19:47--763,003,111 698CHFSWX740,00
NP I PoOForte17.4. 16:45:0821,6021,7021,701,402 351PLNWSE21,40
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR78,10
NP I PoOGRODNO17.4. 16:48:1714,2014,4014,400,009 301PLNWSE14,40
NP I PoOGuinness Peat17.4. 17:26:510,880,880,883,235 063 451GBPLSE,85
NP I PoOHelen of Troy17.4. 17:27:2419,1219,1519,137,53699 901USDNSQ17,79
NP I PoOHermes Intl17.4. 17:27:321 740,001 740,501 740,505,2098 984EURPAR1 654,50
NP I PoOHermes UnSp CDR- ------CADTOR18,88
NP I PoOHooker Furniture17.4. 17:27:1113,1313,5213,154,3312 477USDNSQ12,60
NP I PoOHusqvarna AB17.4. 17:21:1841,7541,9041,830,9014 433SEKSTO41,45
NP I PoOHusqvarna AB17.4. 17:24:4541,8041,9741,830,97693 699SEKSTO41,43
NP I PoOCharacter Group17.4. 16:29:012,422,502,48-0,5522 197GBPLSE2,46
NP I PoOChargeurs17.4. 17:15:328,488,518,512,418 273EURPAR8,31
NP I PoOChristian Dior17.4. 17:25:32473,20473,80473,402,734 580EURPAR460,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN17.4. 17:00:011,911,961,960,00239PLNWSE1,96
NP I PoOINTERNITY16.4. 17:59:517,757,907,900,0014PLNWSE7,90
NP I PoOIntl Greetings17.4. 16:49:460,580,600,587,58558 311GBPLSE,56
NP I PoOJM17.4. 17:24:56122,10122,50122,502,00133 781SEKSTO120,10
NP I PoOKaufman Broad17.4. 17:27:1129,3029,4029,302,6329 702EURPAR28,55
NP I PoOKB Home17.4. 17:27:5954,6554,7154,715,35384 622USDNYQ51,93
NP I PoOLa-Z-Boy Inc17.4. 17:27:4636,0536,1136,025,6071 607USDNYQ34,11
NP I PoOLeggett & Platt17.4. 17:27:3312,1212,1312,138,651 483 630USDNYQ11,16
NP I PoOLennar17.4. 17:27:3194,0094,0694,065,921 555 152USDNYQ88,80
NP I PoOLentex17.4. 14:58:037,707,807,820,2612 936PLNWSE7,80
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,0018,5017,000,0028USDLIB17,00
NP I PoOLifetime Brands17.4. 17:25:396,966,996,99-4,25112 154USDNSQ7,30
NP I PoOLinz Textil17.4. 13:30:14170,00170,00170,000,005EURVIE162,00
NP I PoOLPP SA17.4. 17:03:5024 180,0024 240,0024 200,001,342 487PLNWSE23 880,00
NP I PoOLVMH17.4. 17:27:32497,30497,40497,352,75442 010EURPAR484,05
NP I PoOLVMH Depository Receipt17.4. 17:27:42--117,313,09101 361USDPNK113,79
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,69
NP I PoOLZPS Protektor17.4. 17:00:011,191,201,191,54288 354PLNWSE1,17
NP I PoOM/I Homes17.4. 17:26:07126,09126,80126,305,8892 123USDNYQ119,29
NP I PoOMarine Products17.4. 17:27:007,947,967,944,0616 342USDNYQ7,63
NP I PoOMasters17.4. 16:45:437,257,607,604,111 912PLNWSE7,30
NP I PoOMeritage Homes17.4. 17:27:1468,1168,2168,216,05270 597USDNYQ64,32
NP I PoOMODIVO SA17.4. 17:03:0296,8096,9097,002,65554 684PLNWSE94,50
NP I PoOMohawk Inds17.4. 17:27:44110,39110,76110,518,18426 857USDNYQ102,15
NP I PoOMonnari Trade17.4. 16:14:395,986,006,00-1,64902PLNWSE6,10
NP I PoONACCO Industries17.4. 17:11:0948,0049,3548,201,012 147USDNYQ47,72
NP I PoONexity17.4. 17:26:119,179,189,183,09272 638EURPAR8,91
NP I PoONIKE17.4. 17:27:3645,9145,9245,920,4712 321 008USDNYQ45,70
NP I PoONIKON Depository Receipt17.4. 17:27:10--11,88-1,921 817USDPNK12,11
NP I PoONovita17.4. 14:23:56103,00103,50103,501,97130PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO2 996,00
NP I PoOPanasonic Unsp ADR17.4. 17:24:38--18,68-0,3762 431USDPNK18,75
NP I PoOPersimmon17.4. 17:27:4412,0112,0212,024,611 873 999GBPLSE11,49
NP I PoOPersimmon Unsp ADR17.4. 16:54:44--33,016,302 378USDPNK31,05
NP I PoOPisc Desjoyaux17.4. 17:16:0010,7510,8510,75-1,383 017EURPAR10,90
NP I PoOPolaris Inds17.4. 17:27:2458,5258,6458,5810,49548 571USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes17.4. 17:27:30127,49127,64127,645,95515 083USDNYQ120,47
NP I PoOPUMA17.4. 17:27:1625,7125,7325,722,14644 605EURGER25,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR17.4. 17:27:26--20,535,44571 879USDPNK19,47
NP I PoOSEB17.4. 17:26:4351,8051,9551,852,4731 388EURPAR50,60
NP I PoOSkyline Corp17.4. 17:26:3380,2380,6880,466,75180 658USDNYQ75,37
NP I PoOSnap-on17.4. 17:27:30379,37379,76379,763,5278 417USDNYQ366,86
NP I PoOSONY- ------JPYTYO3 407,00
NP I PoOStanley Black17.4. 17:27:4471,7371,8471,824,89934 709USDNYQ68,47
NP I PoOSteven Madden17.4. 17:27:4439,7739,8539,804,05133 038USDNSQ38,25
NP I PoOSturm Ruger17.4. 17:24:0942,1942,5842,390,9617 299USDNYQ41,98
NP I PoOSurteco16.4. 14:54:2910,1010,3010,300,98788EURGER10,20
NP I PoOSwatch Group17.4. 17:19:48--190,754,4124 575CHFVTX182,70
NP I PoOSwatch Group17.4. 17:19:47--38,403,7821 989CHFSWX37,00
NP I PoOSwatch Grp Unsp ADR17.4. 17:06:59--12,175,006 152USDPNK11,59
NP I PoOTaylor Woodrow17.4. 17:27:440,880,880,883,0323 667 842GBPLSE,85
NP I PoOTechnicolor17.4. 17:16:140,100,110,115,00658 696EURPAR,10
NP I PoOTempur Pedic17.4. 17:27:3585,5685,7385,668,151 272 920USDNYQ79,20
NP I PoOThermador17.4. 17:26:3174,1074,5074,103,493 451EURPAR71,60
NP I PoOToll Brothers17.4. 17:27:46147,64147,77147,676,31532 889USDNYQ138,90
NP I PoOTomTom Br Rg17.4. 17:26:454,534,544,53-0,26658 619EURAEX4,54
NP I PoOTrigano SA17.4. 17:27:53159,80160,00159,903,634 652EURPAR154,30
NP I PoOU10 Group SA17.4. 12:54:121,161,191,193,48949EURPAR1,15
NP I PoOUnifi17.4. 17:23:503,733,803,740,381 013USDNYQ3,73
NP I PoOUniv Electronics17.4. 17:25:134,264,324,292,393 702USDNSQ4,19
NP I PoOVan De Velde17.4. 17:28:0032,3032,4032,300,623 791EURBRU32,10
NP I PoOVF17.4. 17:27:1721,3421,3521,356,114 409 717USDNYQ20,12
NP I PoOVictoria17.4. 17:21:120,390,390,390,001 510 938GBPLSE,39
NP I PoOVistry Group PLC17.4. 17:27:323,683,683,686,171 547 063GBPLSE3,47
NP I PoOVistula17.4. 17:02:494,754,774,780,4218 182PLNWSE4,76
NP I PoOWERTH-HOLZ16.4. 17:59:470,160,180,180,004 908PLNWSE,18
NP I PoOWhirlpool17.4. 17:27:3657,9858,0457,993,57788 946USDNYQ55,99
NP I PoOWolford AG17.4. 17:25:342,802,982,98-0,672 756EURVIE3,00
NP I PoOWolverine WW17.4. 17:27:2318,2718,3118,303,51170 694USDNYQ17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP