Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13851388-0,57
KB10701072-0,28
PKN160,92161,08-0,04
Msft492,99493,22-0,44
Nokia8,7028,712-8,68
IBM245,872471,47
Mercedes-Benz Group AG46,75546,770,18
PFE27,9227,990,90
14.09.2026 12:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 18:00:24
WERTH-HOLZ (WHH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,101 -13,68 -0,02 5 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WERTH-HOLZ - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas14.9. 12:22:29143,20143,30143,400,4689 900EURGER142,75
NP I PoOAdidas Depository Receipt11.9. 23:20:00P--82,42-0,1869 154USDPNK82,42
NP I PoOAgfa-Gevaert14.9. 11:35:440,400,410,40-0,3727 490EURBRU,40
NP I PoOAmica Wronki14.9. 12:21:3346,1046,2546,10-0,4310 338PLNWSE46,30
NP I PoOASICS- ------JPYTYO3 989,00
NP I PoOBarratt Dev14.9. 12:28:132,812,822,81-1,441 149 906GBPLSE2,86
NP I PoOBassett Furn12.9. 2:00:00P17,5228,0617,690,0028 694USDNSQ17,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.9. 2:04:00P33,2542,6733,250,001 101 159USDNYQ33,25
NP I PoOBellway14.9. 12:28:0419,7519,7619,76-0,2566 780GBPLSE19,81
NP I PoOBeneteau14.9. 12:26:065,365,395,38-0,9217 448EURPAR5,43
NP I PoOBerkeley Grp Hld Rg14.9. 12:25:3032,6832,7232,70-0,4324 576GBPLSE32,84
NP I PoOBigben Interact14.9. 11:55:390,130,140,13-2,209 595EURPAR,14
NP I PoOBrunswick12.9. 2:04:00P28,44110,4170,720,00810 111USDNYQ70,72
NP I PoOBurberry Group14.9. 12:27:5010,0810,0910,08-0,98155 262GBPLSE10,18
NP I PoOBurberry Group Depository Receipt11.9. 23:20:00P--13,77-0,5167 654USDPNK13,77
NP I PoOCallaway Golf Co12.9. 2:04:00P15,2415,5015,460,001 519 866USDNYQ15,46
NP I PoOCarbon Design14.9. 12:28:470,280,290,29-18,7586 559PLNWSE,35
NP I PoOCavco Industries14.9. 11:05:38P310,00-529,640,001USDNSQ529,64
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr12.9. 2:00:00P52,5389,8756,920,00529 424USDNSQ56,92
NP I PoOCrocs14.9. 11:00:02P110,50112,93112,40-0,07109USDNSQ112,48
NP I PoOD R Horton14.9. 12:00:26P136,00141,91137,01-0,64947USDNYQ137,89
NP I PoODecora14.9. 11:58:4681,8082,2082,400,37189PLNWSE82,10
NP I PoODe'Longhi- ------EURMIL39,34
NP I PoODom Development14.9. 12:23:12237,50238,50237,50-1,041 076PLNWSE240,00
NP I PoOEinhell Ger Pref Br14.9. 10:48:0668,1068,5068,60-0,29432EURGER68,80
NP I PoOElectrolux Rg-A14.9. 11:00:00--27,200,74769SEKSTO27,00
NP I PoOElectrolux Rg-B14.9. 12:28:1226,8526,8726,86-0,41314 537SEKSTO26,97
NP I PoOESOTIQ14.9. 12:05:3536,8036,9036,90-0,812 326PLNWSE37,20
NP I PoOForbo Holding AG14.9. 12:13:09938,00940,00938,00-2,09377CHFSWX958,00
NP I PoOForte14.9. 12:13:0715,6015,7015,700,32634PLNWSE15,65
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR67,15
NP I PoOGRODNO14.9. 11:47:0214,8015,0014,75-1,345 487PLNWSE14,95
NP I PoOGuinness Peat14.9. 12:20:300,760,760,76-1,29243 972GBPLSE,77
NP I PoOHelen of Troy12.9. 2:00:00P19,1326,9426,810,00290 997USDNSQ26,81
NP I PoOHermes Intl14.9. 12:28:061 416,001 416,501 416,501,2116 769EURPAR1 399,50
NP I PoOHermes UnSp CDR- ------CADTOR15,95
NP I PoOHooker Furniture12.9. 2:00:00P12,7120,5112,830,00152 486USDNSQ12,83
NP I PoOHusqvarna AB14.9. 12:23:4136,8236,8636,83-0,83196 893SEKSTO37,14
NP I PoOHusqvarna AB14.9. 11:23:4337,0037,2037,05-0,808 801SEKSTO37,35
NP I PoOCharacter Group14.9. 12:24:183,103,203,201,276 146GBPLSE3,15
NP I PoOChargeurs14.9. 11:32:058,198,338,251,351 301EURPAR8,14
NP I PoOChristian Dior14.9. 12:28:08379,20380,00379,800,371 402EURPAR378,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,95
NP I PoOINTERBUD LUBLIN14.9. 11:56:161,411,491,49-2,304 016PLNWSE1,52
NP I PoOINTERNITY14.9. 9:00:029,9010,6010,80-1,821PLNWSE11,00
NP I PoOIntl Greetings14.9. 12:17:580,840,850,84-0,3346 151GBPLSE,86
NP I PoOJM14.9. 12:28:37122,60123,00122,80-0,49578 597SEKSTO123,40
NP I PoOKaufman Broad14.9. 12:24:5521,7021,8021,750,4612 505EURPAR21,65
NP I PoOKB Home12.9. 2:04:00P45,0065,5449,160,002 126 150USDNYQ49,16
NP I PoOLa-Z-Boy Inc12.9. 2:04:00P29,7434,7530,640,00590 160USDNYQ30,64
NP I PoOLennar14.9. 12:22:26P78,5280,1479,970,461 234USDNYQ79,60
NP I PoOLentex14.9. 10:43:207,247,487,480,005 175PLNWSE7,48
NP I PoOLG Electronics Depository Receipt10.9. 9:12:1925,0027,4027,400,0020USDLIB27,40
NP I PoOLifetime Brands12.9. 2:00:00P8,009,078,580,00147 486USDNSQ8,58
NP I PoOLinz Textil9.9. 17:50:05164,00165,00165,002,4840EURVIE164,00
NP I PoOLPP SA14.9. 12:27:4821 520,0021 560,0021 520,00-0,19615PLNWSE21 560,00
NP I PoOLVMH14.9. 12:28:40414,55414,65414,55-0,18190 668EURPAR415,30
NP I PoOLVMH Depository Receipt11.9. 23:20:00P--96,072,28447 115USDPNK96,07
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,92
NP I PoOLZPS Protektor14.9. 12:01:470,980,990,99-0,3022 216PLNWSE,99
NP I PoOM/I Homes14.9. 11:36:37P55,96222,40140,540,464 248USDNYQ139,89
NP I PoOMasters14.9. 10:05:119,7510,0010,000,5026PLNWSE9,95
NP I PoOMeritage Homes12.9. 2:04:00P61,4267,6664,220,00833 222USDNYQ64,22
NP I PoOMODIVO SA14.9. 12:28:2985,8085,8485,84-0,58109 831PLNWSE86,34
NP I PoOMohawk Inds12.9. 2:04:00P80,92148,00126,790,001 027 784USDNYQ126,79
NP I PoOMonnari Trade14.9. 12:25:245,105,265,26-0,386 516PLNWSE5,28
NP I PoONACCO Industries12.9. 2:04:00P15,9642,0039,700,008 577USDNYQ39,70
NP I PoONexity14.9. 12:27:205,675,705,68-2,4986 059EURPAR5,83
NP I PoONIKE14.9. 12:28:59P36,6136,6836,68-0,33141 192USDNYQ36,80
NP I PoONIKON Depository Receipt11.9. 23:20:00P--11,241,49507USDPNK11,24
NP I PoONovita14.9. 11:51:34100,50104,00104,004,42573PLNWSE99,60
NP I PoOPanasonic Corp- ------JPYTYO4 200,00
NP I PoOPanasonic Unsp ADR11.9. 23:20:00P--27,620,84133 500USDPNK27,62
NP I PoOPersimmon14.9. 12:28:1111,0111,0211,01-0,50325 070GBPLSE11,07
NP I PoOPersimmon Unsp ADR11.9. 23:20:00P--29,870,743 485USDPNK29,87
NP I PoOPisc Desjoyaux14.9. 11:57:4111,6511,7011,65-0,43184EURPAR11,70
NP I PoOPolaris Inds12.9. 2:04:00P56,0961,1358,510,00575 818USDNYQ58,51
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes14.9. 12:19:05P112,23119,33118,260,00660USDNYQ118,26
NP I PoOPUMA14.9. 12:22:0521,4321,4621,47-1,01129 888EURGER21,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR11.9. 23:20:00P--21,361,14579 629USDPNK21,36
NP I PoOSEB14.9. 12:28:2757,4057,5057,501,323 939EURPAR56,75
NP I PoOSkyline Corp12.9. 2:04:00P66,6784,3783,160,00609 032USDNYQ83,16
NP I PoOSnap-on12.9. 2:04:00P342,00421,82375,440,00180 366USDNYQ375,44
NP I PoOSomnigroup International Inc12.9. 2:04:00P57,5767,5966,760,002 148 074USDNYQ66,76
NP I PoOSONY- ------JPYTYO3 632,00
NP I PoOStanley Black14.9. 11:00:33P84,0089,6889,18-0,0773USDNYQ89,24
NP I PoOSteven Madden14.9. 11:56:37P42,2743,4943,080,342USDNSQ42,93
NP I PoOSturm Ruger12.9. 2:04:00P36,0047,0037,720,0084 153USDNYQ37,72
NP I PoOSurteco14.9. 11:12:267,207,357,20-1,37366EURGER7,40
NP I PoOSwatch Group14.9. 12:01:0434,9035,0034,95-0,854 630CHFSWX35,25
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Grp Unsp ADR11.9. 23:20:00P--10,951,0183 500USDPNK10,95
NP I PoOTaylor Woodrow14.9. 12:25:250,780,780,78-0,372 636 950GBPLSE,78
NP I PoOTechnicolor14.9. 11:47:100,090,090,091,5735 458EURPAR,09
NP I PoOThermador14.9. 12:15:5370,5070,8070,50-1,121 289EURPAR71,30
NP I PoOToll Brothers12.9. 2:04:00P127,01160,00134,920,00864 476USDNYQ134,92
NP I PoOTomTom Br Rg14.9. 12:20:413,913,933,92-0,1080 343EURAEX3,92
NP I PoOTrigano SA14.9. 12:25:00148,10148,50148,201,379 556EURPAR146,20
NP I PoOU10 Group SA14.9. 9:44:021,221,251,22-3,941 361EURPAR1,27
NP I PoOUnifi12.9. 2:04:00P6,536,906,760,0059 963USDNYQ6,76
NP I PoOUniv Electronics12.9. 2:00:00P4,395,504,790,00184 780USDNSQ4,79
NP I PoOVan De Velde14.9. 12:14:1829,9030,1030,000,331 347EURBRU29,90
NP I PoOVF14.9. 11:59:34P12,7613,1012,96-1,5915 120USDNYQ13,17
NP I PoOVictoria14.9. 11:12:520,550,590,55-2,488 764GBPLSE,57
NP I PoOVistry Group PLC14.9. 12:26:162,682,702,690,2280 230GBPLSE2,68
NP I PoOVistula14.9. 12:19:015,545,585,54-0,7220 865PLNWSE5,58
NP I PoOWERTH-HOLZ11.9. 18:00:240,100,130,10-13,6843 770PLNWSE,10
NP I PoOWhirlpool14.9. 12:07:02P35,2035,3035,380,483 204USDNYQ35,21
NP I PoOWolford AG9.9. 17:50:002,162,362,327,4146EURVIE2,16
NP I PoOWolverine WW12.9. 2:04:00P19,9319,9919,930,00646 283USDNYQ19,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP