Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3284,330,72
Msft492,1492,50,27
Nokia4,344,344-1,81
IBM288288,50,25
Mercedes-Benz Group AG50,8450,850,28
PFE25,3225,330,02
03.07.2025 15:28:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:22:29
Wolters Kluwer (WLSNc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
137,30 -0,36 -0,50 28 844 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolters Kluwer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 15:15:0782,6082,8082,80-0,721 304PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 15:06:349,889,969,90-0,203 306PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 14:52:549,649,729,64-0,62412EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 15:08:334,394,434,383,797 648EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 14:52:033,803,823,820,2635 944PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,5030,7530,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 15:21:12P35,8535,9535,950,3312 034USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 15:20:50101,70101,90101,80-1,5526 204EURGER103,40
NP I PoOCyfrowy Polsat3.7. 15:22:4417,6517,6517,65-0,28382 092PLNWSE17,70
NP I PoOEntravision Comm3.7. 15:15:56P2,402,452,400,4277USDNYQ2,39
NP I PoOEutelsat Com3.7. 15:22:453,513,523,52-1,68593 178EURPAR3,58
NP I PoOGaumont SA3.7. 14:28:5478,5081,5079,000,64215EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 14:50:04P4,874,974,870,0046USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 15:10:184,014,034,031,5114 847EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 14:27:050,140,140,14-0,35143 323EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 15:19:023,863,873,87-0,264 334PLNWSE3,88
NP I PoOInterpublic Grp3.7. 15:21:19P25,5325,7425,650,3939USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 15:08:3043,2043,2643,200,054 568EURPAR43,18
NP I PoOITV3.7. 15:19:100,840,840,840,791 529 985GBPLSE,83
NP I PoOJCDecaux3.7. 15:19:4115,4215,4315,42-0,3245 800EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 15:22:53P38,2753,0044,001,38503USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 15:21:2316,4016,5016,50-1,4917 270PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,143,343,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 15:18:1021,6521,7021,700,938 826EURPAR21,50
NP I PoOLive Nation3.7. 14:41:55P149,27150,49149,270,11141USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 15:05:0113,0613,0813,06-0,4643 943EURPAR13,12
NP I PoOManchester3.7. 15:04:24P17,0118,9017,580,74403USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 15:08:13119,80120,00119,900,93256 509SEKSTO118,80
NP I PoOMorningstar3.7. 14:42:05P308,98316,18310,700,0648USDNSQ310,50
NP I PoOMuza3.7. 14:03:2313,5013,8013,806,15999PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,0056,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 15:22:273,903,913,90-0,26386 703EURLIS3,91
NP I PoONRJ Group3.7. 13:44:187,347,367,340,002 228EURPAR7,34
NP I PoOOmnicom Group3.7. 14:52:58P75,0275,6674,04-1,3110USDNYQ75,02
NP I PoOPearson3.7. 15:16:4010,7510,7510,750,80235 508GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0013,4014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 14:59:332,422,452,420,831 060PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 15:20:257,167,177,16-0,3523 487EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 15:22:2892,8292,8692,84-0,04123 746EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 15:22:4338,6338,6438,640,23536 998GBPLSE38,55
NP I PoORightmove Rg3.7. 15:22:557,727,737,731,55191 752GBPLSE7,61
NP I PoORightmove Unsp ADR3.7. 15:08:04P--20,981,2139 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 14:02:2910,0010,0410,040,607 476EURHEL9,98
NP I PoOSES Global3.7. 15:22:016,326,336,331,61192 213EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 15:20:50P19,0020,1920,442,51179USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 15:22:55P21,5922,7222,231,37212USDNSQ21,93
NP I PoOStroeer3.7. 14:20:0150,3050,5050,50-0,593 944EURGER50,80
NP I PoOTeleperformance3.7. 15:22:4286,8486,8886,842,09125 764EURPAR85,06
NP I PoOTF13.7. 15:06:098,658,668,66-0,5725 533EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 15:22:310,720,720,721,55956 739GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 15:20:442,852,862,85-1,38387 946EURPAR2,89
NP I PoOWalt Disney Co3.7. 15:23:02P122,91123,29123,300,26116 438USDNYQ122,98
NP I PoOWolters Kluwer3.7. 15:22:29137,30137,35137,30-0,36209 128EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 15:21:385,355,365,351,21396 282GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 577,3602.07.2025
Zdroj: BCPP