Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,1464,16-0,82
Msft0,43
Nokia3,36053,4695-0,65
IBM-0,03
Mercedes-Benz Group AG63,9663,98-0,44
PFE-0,34
24.07.2024 1:38:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024
Wolters Kluwer (WLSNc.AS, Amsterdam Stock Exchange)
Závěr k 23.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
153,80 0,46 0,70 33 919 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolters Kluwer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.7. 18:00:4347,2047,8047,80-2,456 394PLNWSE47,80
NP I PoOAgora Depository Receipt23.7. 18:00:4410,7610,9010,76-1,2813 338PLNWSE10,76
NP I PoOAimia- ------CADTOR2,69
NP I PoOAjax23.7. 17:35:0410,2010,4010,25-0,49705EURAEX10,25
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.7. 17:29:474,544,804,74-0,635 374EURPAR4,74
NP I PoOASTRO23.7. 18:00:020,140,140,14-0,701 370PLNWSE,14
NP I PoOATM Grupa23.7. 18:00:424,454,474,45-0,6713 658PLNWSE4,45
NP I PoOBorussia Dortmnd23.7. 14:02:30--139,000,0020CZKPSE-KOBOS139,00
NP I PoOBusiness Mda Chn4.7. 13:26:210,951,051,000,006EURFRA,95
NP I PoOCAM Media23.7. 18:00:431,972,022,020,007 149PLNWSE2,02
NP I PoOCinemark Hld24.7. 0:30:00--22,252,532 214 251USDNYQ22,25
NP I PoOCofina SGPS23.7. 12:58:380,710,770,760,002 624EURLIS,76
NP I PoOCogeco Communicatns- ------CADTOR61,88
NP I PoOComcast24.7. 1:35:07--38,71-2,5830 776 391USDNSQ38,51
NP I PoOCorus Entertemnt- ------CADTOR,12
NP I PoOCTS Eventim AG23.7. 17:35:2678,7078,7578,951,0966 649EURGER78,95
NP I PoOCyfrowy Polsat23.7. 18:00:4511,5911,6111,62-0,98673 415PLNWSE11,62
NP I PoOEntravision Comm24.7. 0:30:00--2,163,85577 179USDNYQ2,16
NP I PoOEutelsat Com23.7. 17:35:024,604,724,701,7895 937EURPAR4,70
NP I PoOGaumont SA22.7. 12:51:4889,5091,0090,000,0080EURPAR89,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television24.7. 0:30:00--6,081,161 479 990USDNYQ6,08
NP I PoOGrupo Media5.7. 11:30:141,051,201,2014,291 000EURLIS1,05
NP I PoOHighCo23.7. 17:35:292,702,742,740,745 559EURPAR2,74
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,77
NP I PoOImpresa SGPS SA23.7. 17:11:390,140,140,14-1,0713 020EURLIS,14
NP I PoOInternet Media Services Ord Shs23.7. 18:00:424,134,144,17-0,954 041PLNWSE4,17
NP I PoOInterpublic Grp24.7. 0:30:00--29,930,886 149 625USDNYQ29,93
NP I PoOIntertainment23.7. 16:52:210,390,410,416,844 390EURGER,40
NP I PoOIpsos23.7. 17:35:2762,0063,0062,500,4032 004EURPAR62,50
NP I PoOITV23.7. 17:35:030,840,840,84-0,545 409 921GBPLSE,84
NP I PoOJCDecaux23.7. 17:35:1320,0020,1820,18-1,6680 467EURPAR20,18
NP I PoOJohn Wiley & Son24.7. 0:30:00--47,430,91233 409USDNYQ47,43
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.7. 18:00:4518,2018,3518,201,116 357PLNWSE18,20
NP I PoOKlassik Radio18.7. 14:46:303,583,863,781,07100EURGER3,74
NP I PoOLagardere23.7. 17:35:1322,5022,7022,700,892 599EURPAR22,70
NP I PoOLive Nation24.7. 0:30:00--95,600,561 267 558USDNYQ95,60
NP I PoOM6 Metropole TV23.7. 17:35:1512,8012,8812,82-0,6246 820EURPAR12,82
NP I PoOManchester24.7. 1:18:40--16,84-1,06240 289USDNYQ16,84
NP I PoOModern Times Rg-B23.7. 18:00:0080,2080,3580,301,13192 134SEKSTO80,30
NP I PoOMorningstar23.7. 23:20:00--308,92-0,13128 895USDNSQ308,92
NP I PoOMuza23.7. 18:00:4413,5513,8013,800,00895PLNWSE13,80
NP I PoONew York Times24.7. 1:31:49--54,890,361 259 587USDNYQ55,29
NP I PoONOS23.7. 17:35:243,583,643,63-0,68430 655EURLIS3,63
NP I PoONRJ Group23.7. 17:35:288,128,248,241,2311 486EURPAR8,24
NP I PoOOmnicom Group24.7. 1:11:19--92,200,571 328 394USDNYQ92,27
NP I PoOPearson23.7. 17:35:2410,2510,2610,26-0,101 820 071GBPLSE10,26
NP I PoOPlatige Image23.7. 18:00:0218,5019,4019,402,1135PLNWSE19,40
NP I PoOPointgroup23.7. 18:00:443,403,503,500,571 404PLNWSE3,50
NP I PoOProSieben SAT.1 N23.7. 17:35:296,806,816,86-2,42221 851EURGER6,86
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,90
NP I PoOPublicis Groupe23.7. 17:35:0897,6899,5098,22-0,93379 201EURPAR98,22
NP I PoOPublicis Groupe Depository Receipt23.7. 23:20:00--26,54-1,9226 524USDPNK26,54
NP I PoOReed Elsevier23.7. 17:35:1635,1135,1335,120,001 996 784GBPLSE35,12
NP I PoORightmove Rg23.7. 17:35:025,735,745,74-0,031 212 812GBPLSE5,74
NP I PoORightmove Unsp ADR23.7. 23:20:00--14,78-0,3019 797USDPNK14,78
NP I PoORuch Chorzow10.7. 17:59:440,300,400,370,00756PLNWSE,37
NP I PoOSanoma-WSOY23.7. 17:00:006,456,486,451,1014 098EURHEL6,45
NP I PoOSES Global23.7. 17:35:104,825,004,88-0,45307 735EURPAR4,88
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.7. 0:30:00--41,470,78428 005USDNYQ41,47
NP I PoOSchibsted- ------NOKOSL316,00
NP I PoOScholastic24.7. 1:29:17--31,225,01569 099USDNSQ31,22
NP I PoOSolocal Group23.7. 17:35:280,040,040,0411,671 233 913EURPAR,04
NP I PoOSplendid Medien23.7. 11:55:341,071,131,120,002 000EURGER1,11
NP I PoOStroeer23.7. 17:35:2762,9063,0063,00-0,3223 978EURGER63,00
NP I PoOTeleperformance23.7. 17:35:03104,10104,95104,15-1,79198 695EURPAR104,15
NP I PoOTF123.7. 17:35:188,218,348,23-1,0840 849EURPAR8,23
NP I PoOThomson Reut Pfd II- ------CADTOR14,00
NP I PoOThomson Reuters Rg- ------CADTOR227,43
NP I PoOTrinity Mirror23.7. 17:35:181,051,061,05-0,383 830 459GBPLSE1,05
NP I PoOVivendi23.7. 17:35:1210,67-10,68-1,073 251 358EURPAR10,68
NP I PoOWalt Disney Co24.7. 1:38:37--90,80-3,3922 529 496USDNYQ90,94
NP I PoOWolters Kluwer23.7. 17:35:18152,90154,60153,800,46220 624EURAEX153,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.7. 17:35:117,507,507,500,191 998 362GBPLSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 495,8522.07.2024
Zdroj: BCPP