Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631164-1,27
KB11201121-0,18
PKN128,24128,3-1,72
Msft401,01401,20,00
Nokia7,0127,022-0,88
IBM245,33246,970,00
Mercedes-Benz Group AG54,3154,33-1,68
PFE26,7926,810,00
13.03.2026 9:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Waste Management (WM, NY Consolidated)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
238,61 0,89 2,11 402 149 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Waste Management - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 1:04:0015,5647,3538,670,00808 821USDNYQ38,67
NP I PoOACCO Brands13.3. 1:04:003,333,833,400,001 406 846USDNYQ3,40
NP I PoOAdecco SA13.3. 9:42:1720,1620,1820,18-1,4693 281CHFVTX20,48
NP I PoOAdecco SA Depository Receipt12.3. 22:20:00--12,97-1,9312 649USDPNK12,97
NP I PoOAmrep Corp13.3. 1:04:009,4236,9123,410,002 525USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 9:26:017 200,007 240,007 200,000,56417HUFBUD7 160,00
NP I PoOAssystem13.3. 9:27:0442,3042,6042,35-0,591 683EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 9:00:145,785,845,841,0488EURPAR5,78
NP I PoOAvery Dennison13.3. 1:04:0080,85271,90171,010,00898 665USDNYQ171,01
NP I PoOBabcock Intl13.3. 9:44:4713,8313,8613,850,00104 272GBPLSE13,85
NP I PoOBALTICON12.3. 18:00:5319,3020,2021,400,00198PLNWSE21,40
NP I PoOBarrett Bus Serv13.3. 1:00:0024,0826,9826,930,00389 623USDNSQ26,93
NP I PoOBest13.3. 9:00:0127,0027,6026,60-3,623PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 1:04:0043,01169,16107,300,00356 001USDNYQ107,30
NP I PoOBUMECH13.3. 9:44:2519,8419,9019,90-3,8632 471PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 9:44:002,832,852,84-2,04165 270GBPLSE2,90
NP I PoOCasella Waste13.3. 1:00:00-171,8090,680,00935 486USDNSQ90,68
NP I PoOCewe Color13.3. 9:37:2499,3099,5099,40-0,601 473EURGER100,00
NP I PoOCintas13.3. 1:00:00185,17197,65193,260,003 086 870USDNSQ193,26
NP I PoOCopart13.3. 1:00:0033,8134,0033,970,0013 883 544USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 1:00:0040,7643,5743,360,006 289 529USDNSQ43,36
NP I PoOCRA Intl13.3. 1:00:0071,88-163,530,00156 273USDNSQ163,53
NP I PoODeluxe13.3. 1:04:0026,3230,2026,640,00488 860USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 9:44:0518,4918,5018,50-1,8834 853EURPAR18,86
NP I PoOEncore Cap Grp13.3. 1:00:0065,0077,0066,950,00288 956USDNSQ66,95
NP I PoOEnnis13.3. 1:04:0019,3834,0121,260,00141 936USDNYQ21,26
NP I PoOEQUIFAX13.3. 1:04:00179,00182,90182,460,001 997 746USDNYQ182,46
NP I PoOEurofins Scientific13.3. 9:44:4060,4460,4860,44-1,9829 365EURPAR61,66
NP I PoOExperian13.3. 9:43:5627,4227,4427,42-0,48110 031GBPLSE27,55
NP I PoOFuel Tech13.3. 1:00:001,071,991,270,00261 656USDNSQ1,27
NP I PoOGL Events13.3. 9:43:4731,7031,9531,75-1,405 728EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3060,0062,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 9:35:590,350,360,36-0,2819 773GBPLSE,36
NP I PoOHealthcare Svcs13.3. 1:00:0019,2319,5419,420,00439 950USDNSQ19,42
NP I PoOHerman Miller13.3. 1:00:0018,6718,8518,850,00510 756USDNSQ18,85
NP I PoOHNI13.3. 1:04:0016,1963,9540,460,001 004 369USDNYQ40,46
NP I PoOHubwoo.Com13.3. 9:00:060,040,040,040,00350EURPAR,04
NP I PoOIntertek Group13.3. 9:43:3737,7637,8237,79-2,6921 440GBPLSE38,84
NP I PoOIntrum Justitia13.3. 9:43:2638,4238,5038,46-1,4694 139SEKSTO39,03
NP I PoOKRUK13.3. 9:44:30446,50446,90446,90-0,403 505PLNWSE448,70
NP I PoOLubawa13.3. 9:44:479,149,189,14-3,28131 377PLNWSE9,45
NP I PoOMears Group PLC13.3. 9:44:403,423,453,44-0,581 716GBPLSE3,46
NP I PoOMichael Page13.3. 9:34:011,441,461,45-0,966 847GBPLSE1,46
NP I PoOMITIE Group13.3. 9:44:361,721,721,72-0,6933 688GBPLSE1,73
NP I PoOMO-BRUK13.3. 9:37:40333,00334,50333,00-1,33660PLNWSE337,50
NP I PoOOrell Fuessli13.3. 9:00:38128,00130,00128,00-0,39629CHFSWX128,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,0036,600,001PLNWSE36,60
NP I PoOPaypoint Rg13.3. 9:00:165,455,705,42-2,52142GBPLSE5,56
NP I PoOPenauille Polysv13.3. 9:44:018,138,148,14-2,6347 830EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 1:04:0010,0710,2110,140,003 080 974USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 9:42:5926,1026,1326,09-0,1920 592EURAEX26,14
NP I PoORentokil Initial13.3. 9:44:424,804,804,80-2,36253 543GBPLSE4,91
NP I PoORepublic Svcs13.3. 1:04:00218,60234,98225,780,001 040 018USDNYQ225,78
NP I PoORobert Half13.3. 1:04:0022,4322,8622,760,003 886 978USDNYQ22,76
NP I PoORollins13.3. 1:04:0052,0156,3155,590,003 190 709USDNYQ55,59
NP I PoOSecuritas AB13.3. 9:44:46155,55155,70155,55-0,8949 376SEKSTO156,95
NP I PoOSeche Environ13.3. 9:40:5272,3072,7072,40-2,161 449EURPAR74,00
NP I PoOSerco Group13.3. 9:43:023,233,233,23-0,4974 110GBPLSE3,25
NP I PoOSGS Rg13.3. 9:42:5989,7689,8089,76-0,9724 782CHFSWX90,64
NP I PoOSociete Bic13.3. 9:40:1153,3053,5053,40-1,111 604EURPAR54,00
NP I PoOSynergie13.3. 9:00:0327,1027,2027,100,001EURPAR27,10
NP I PoOTelegate AG13.3. 9:02:310,580,620,58-7,20400EURGER,60
NP I PoOTetra Tech Inc13.3. 1:00:0031,1033,3433,180,001 777 643USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 9:35:0812,6012,7512,851,18836PLNWSE12,70
NP I PoOWaste Management13.3. 1:04:00235,70240,38238,610,002 579 908USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP