Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,51505,6-0,06
Nokia4,0314,141-0,68
IBM280,51280,69-0,74
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,28
16.07.2025 19:57:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 19:57:34
Waste Management (WM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
225,29 -0,24 -0,55 634 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Waste Management - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.7. 19:57:1948,1548,2148,180,61146 238USDNYQ47,89
NP I PoOACCO Brands16.7. 19:57:283,663,673,670,41245 360USDNYQ3,65
NP I PoOAdecco SA16.7. 17:30:1725,3425,3625,36-0,24492 370CHFVTX25,42
NP I PoOAdecco SA Depository Receipt16.7. 19:34:53--15,810,511 788USDPNK15,73
NP I PoOAmrep Corp16.7. 18:30:0922,7823,2122,23-3,313 153USDNYQ22,99
NP I PoOAny Biztonsagi Nyomda Nyrt16.7. 17:05:30--8 020,00-0,7431 369HUFBUD8 020,00
NP I PoOAssystem16.7. 17:35:1543,0043,4043,15-1,156 009EURPAR43,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea16.7. 16:11:195,745,845,760,00515EURPAR5,76
NP I PoOAvery Dennison16.7. 19:57:44177,30177,44177,400,12234 318USDNYQ177,18
NP I PoOBabcock Intl16.7. 17:35:0710,6710,6910,68-1,11944 492GBPLSE10,80
NP I PoOBALTICON16.7. 17:59:2419,9020,0020,00-1,96142PLNWSE20,40
NP I PoOBarrett Bus Serv16.7. 19:57:4143,1143,2443,180,8160 366USDNSQ42,83
NP I PoOBest16.7. 18:00:0524,2024,8025,001,633 482PLNWSE24,60
NP I PoOBLACK POINT16.7. 17:59:260,330,360,33-6,786 512PLNWSE,35
NP I PoOBrinks16.7. 19:53:0692,0092,1592,100,2271 355USDNYQ91,90
NP I PoOBUMECH16.7. 18:00:058,588,678,58-1,497 485PLNWSE8,71
NP I PoOCapita Plc Rg16.7. 17:35:063,333,343,34-3,19447 169GBPLSE3,45
NP I PoOCasella Waste16.7. 19:55:14109,64109,81109,70-0,32185 028USDNSQ110,05
NP I PoOCewe Color16.7. 17:35:25100,20100,8099,90-1,285 600EURGER101,20
NP I PoOCintas16.7. 19:57:46213,17213,24213,230,00562 940USDNSQ213,24
NP I PoOCopart16.7. 19:57:4546,1446,1546,150,532 965 556USDNSQ45,90
NP I PoOCoStar Group Inc16.7. 19:57:3284,4084,4484,420,39653 471USDNSQ84,09
NP I PoOCRA Intl16.7. 19:42:04182,43184,34183,29-3,1955 719USDNSQ189,32
NP I PoODeluxe16.7. 19:57:1115,9816,0015,991,33111 773USDNYQ15,78
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,40
NP I PoOEdenred16.7. 17:35:0425,5525,9025,59-2,14822 269EURPAR26,15
NP I PoOEncore Cap Grp16.7. 19:56:3538,0938,1738,100,95133 744USDNSQ37,74
NP I PoOEnnis16.7. 19:53:0117,6217,6417,64-1,1281 798USDNYQ17,84
NP I PoOEQUIFAX16.7. 19:57:41257,24257,60257,420,01532 757USDNYQ257,39
NP I PoOEurofins Scientific16.7. 17:35:2060,0060,6260,460,30234 709EURPAR60,28
NP I PoOExperian16.7. 17:35:2140,0340,0540,04-0,35943 394GBPLSE40,18
NP I PoOFuel Tech16.7. 19:56:452,672,702,698,27348 031USDNSQ2,48
NP I PoOGL Events16.7. 17:35:2727,2027,3027,25-0,9113 146EURPAR27,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL16.7. 17:59:2466,5068,5068,500,0016PLNWSE68,50
NP I PoOHays16.7. 17:35:090,660,660,66-1,494 584 827GBPLSE,67
NP I PoOHealthcare Svcs16.7. 19:57:1113,0913,1113,10-0,19233 553USDNSQ13,12
NP I PoOHerman Miller16.7. 19:54:5019,5719,5919,58-0,71123 815USDNSQ19,72
NP I PoOHNI16.7. 19:56:4550,6150,7550,690,3761 251USDNYQ50,50
NP I PoOHubwoo.Com16.7. 17:22:080,060,070,06-5,19101 257EURPAR,07
NP I PoOIntertek Group16.7. 17:35:1048,8248,8648,840,08107 226GBPLSE48,80
NP I PoOIntrum Justitia16.7. 18:00:0066,4066,5666,32-0,72659 234SEKSTO66,80
NP I PoOKRUK16.7. 18:00:05392,10392,40392,60-0,0817 657PLNWSE392,90
NP I PoOLubawa16.7. 18:00:079,149,209,203,25681 531PLNWSE8,91
NP I PoOMears Group PLC16.7. 17:35:153,863,873,861,8581 026GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page16.7. 17:35:052,702,702,70-1,24401 919GBPLSE2,73
NP I PoOMITIE Group16.7. 17:35:041,371,371,37-1,011 548 439GBPLSE1,38
NP I PoOMO-BRUK16.7. 18:00:07304,50307,00307,004,7821 037PLNWSE293,00
NP I PoOOrell Fuessli16.7. 17:30:1796,8097,4096,801,681 855CHFSWX95,20
NP I PoOOrzel Bialy SA16.7. 18:00:08--38,600,0011PLNWSE38,60
NP I PoOPayPoint16.7. 17:35:027,637,657,64-1,80101 190GBPLSE7,78
NP I PoOPenauille Polysv16.7. 17:35:265,745,785,74-2,46107 899EURPAR5,89
NP I PoOPitney Bowes Inc16.7. 19:57:3611,7011,7111,710,041 326 565USDNYQ11,70
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad16.7. 17:39:4641,3041,7041,51-0,86351 946EURAEX41,87
NP I PoORentokil Initial16.7. 17:35:293,413,413,41-0,932 777 006GBPLSE3,44
NP I PoORepublic Svcs16.7. 19:57:36240,40240,69240,43-0,59538 849USDNYQ241,86
NP I PoORobert Half16.7. 19:57:4740,6840,7140,701,691 116 446USDNYQ40,02
NP I PoORollins16.7. 19:56:5555,3755,3955,390,62499 089USDNYQ55,05
NP I PoOSecuritas AB16.7. 18:00:00143,40143,55143,50-0,93319 403SEKSTO144,85
NP I PoOSeche Environ16.7. 17:35:26102,00-102,00-1,734 252EURPAR103,80
NP I PoOSerco Group16.7. 17:35:272,102,102,10-0,761 024 910GBPLSE2,12
NP I PoOSGS Rg16.7. 17:33:0882,7682,7882,76-0,14213 686CHFSWX82,88
NP I PoOSociete Bic16.7. 17:35:0852,9053,6052,90-1,6755 036EURPAR53,80
NP I PoOSteelcase16.7. 19:57:3310,1610,1710,170,44548 292USDNYQ10,12
NP I PoOSynergie16.7. 17:35:1333,8033,9033,80-1,171 678EURPAR34,20
NP I PoOTelegate AG15.7. 10:36:400,620,640,59-4,1050EURGER,61
NP I PoOTetra Tech Inc16.7. 19:57:3437,0337,0537,031,01776 119USDNSQ36,66
NP I PoOTranscontintal- ------CADTOR20,09
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus16.7. 18:00:0811,7011,9011,850,85411PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR252,06
NP I PoOWaste Management16.7. 19:57:34225,12225,45225,29-0,24634 263USDNYQ225,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP