Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,23
KB765765,50,26
PKN58,2658,3-4,24
Msft-1,00
Nokia3,76953,773-0,09
IBM0,38
Mercedes-Benz Group AG58,5258,541,56
PFE-0,27
19.09.2024 9:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Waste Management (WM, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
201,88 -0,61 -1,24 1 507 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Waste Management - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00--50,94-0,04730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 2:04:00--5,380,75401 711USDNYQ5,38
NP I PoOAdecco SA19.9. 9:30:1428,5228,5628,581,7167 372CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00--26,09-2,1710 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 9:31:024 130,004 190,004 190,00-0,242 536HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00--3,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 9:31:3042,5042,6042,551,311 941EURPAR42,00
NP I PoOAurea19.9. 9:08:314,965,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 2:04:00--209,36-4,92990 191USDNYQ209,36
NP I PoOBabcock Intl19.9. 9:30:324,734,744,741,8955 585GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,8011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00--37,150,43164 444USDNSQ37,15
NP I PoOBest18.9. 18:00:5820,6020,8020,800,00151PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00--110,67-0,05282 634USDNYQ110,67
NP I PoOBUMECH19.9. 9:29:2112,3212,4812,481,30427PLNWSE12,32
NP I PoOCapita Group19.9. 9:32:040,190,190,191,171 062 896GBPLSE,19
NP I PoOCasella Waste19.9. 2:00:00--100,56-5,783 232 289USDNSQ100,56
NP I PoOCewe Color19.9. 9:19:10106,60107,20106,601,14137EURGER105,40
NP I PoOCintas19.9. 2:00:00--201,38-1,171 333 986USDNSQ201,38
NP I PoOCopart19.9. 2:00:00--51,000,554 337 344USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 2:00:00--76,851,483 632 033USDNSQ76,85
NP I PoOCRA Intl19.9. 2:00:00--167,200,3924 063USDNSQ167,20
NP I PoODe La Rue18.9. 17:35:120,940,980,950,0079 361GBPLSE,95
NP I PoODeluxe19.9. 2:04:00--19,810,41198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 9:32:3536,5436,5736,561,9549 897EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00--49,05-0,24145 413USDNSQ49,05
NP I PoOEnnis19.9. 2:04:00--24,043,09121 606USDNYQ24,04
NP I PoOEQUIFAX19.9. 2:04:00--297,57-0,081 230 422USDNYQ297,57
NP I PoOEurofins Scientific19.9. 9:32:4453,4453,5053,462,1421 638EURPAR52,34
NP I PoOExperian19.9. 9:32:3838,0638,0838,070,4347 488GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00--1,01-3,8154 441USDNSQ1,01
NP I PoOGL Events19.9. 9:16:1918,9018,9818,860,4310 885EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 9:30:560,940,940,941,7817 139GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00--11,661,13489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 2:00:00--27,690,95514 907USDNSQ27,69
NP I PoOHNI19.9. 2:04:00--53,020,91236 103USDNYQ53,02
NP I PoOHubwoo.Com19.9. 9:16:030,070,080,08-0,632 525EURPAR,08
NP I PoOIntertek Group19.9. 9:31:1050,3050,4050,35-0,2015 637GBPLSE50,45
NP I PoOIntrum Justitia19.9. 9:32:4849,5049,6749,55-2,84260 450SEKSTO51,00
NP I PoOKRUK19.9. 9:31:28427,60428,40428,401,232 068PLNWSE423,20
NP I PoOLubawa19.9. 9:27:503,843,863,86-1,0322 044PLNWSE3,90
NP I PoOMears Group PLC19.9. 9:28:463,933,943,930,5159 948GBPLSE3,91
NP I PoOMichael Page19.9. 9:20:283,823,843,851,692 241GBPLSE3,79
NP I PoOMITIE Group19.9. 9:30:021,211,221,211,1491GBPLSE1,20
NP I PoOMO-BRUK19.9. 9:17:23297,50299,00299,00-0,1790PLNWSE299,50
NP I PoOOrell Fuessli18.9. 17:30:2276,4076,6076,801,32330CHFSWX76,80
NP I PoOOrzel Bialy SA18.9. 18:01:0134,0034,0033,000,001PLNWSE33,00
NP I PoOPayPoint18.9. 17:35:226,666,726,690,0046 903GBPLSE6,69
NP I PoOPenauille Polysv19.9. 9:31:565,385,395,380,1945 239EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 2:04:00--7,011,451 578 247USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 9:32:4844,0444,0644,050,9929 582EURAEX43,62
NP I PoORentokil Initial19.9. 9:32:133,663,663,660,59399 246GBPLSE3,64
NP I PoORepublic Svcs19.9. 2:04:00--199,18-1,27838 267USDNYQ199,18
NP I PoORobert Half19.9. 2:04:00--63,71-0,231 624 306USDNYQ63,71
NP I PoORollins19.9. 2:04:00--50,25-2,241 240 974USDNYQ50,25
NP I PoOSecuritas AB19.9. 9:32:42126,45126,50126,50-0,2878 874SEKSTO126,85
NP I PoOSeche Environ19.9. 9:24:1293,2093,7093,301,41802EURPAR92,00
NP I PoOSerco Group19.9. 9:30:371,751,751,750,6931 644GBPLSE1,74
NP I PoOSGS Rg19.9. 9:32:0595,0895,1495,12-0,4436 064CHFSWX95,54
NP I PoOSociete Bic19.9. 9:27:0160,7060,8060,900,833 850EURPAR60,40
NP I PoOSteelcase19.9. 2:04:00--14,110,711 529 541USDNYQ14,11
NP I PoOStericycle19.9. 2:00:00--61,700,031 811 549USDNSQ61,70
NP I PoOSynergie19.9. 9:00:0730,2030,3030,20-0,33135EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,770,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 2:00:00--45,75-1,321 323 393USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 9:14:1110,2510,3010,050,00301PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 2:04:00--201,88-0,611 507 584USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP