Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612100,83
KB102110220,00
PKN70,9370,950,61
Msft453,49454,020,00
Nokia4,754,755-0,11
IBM257258,80,00
Mercedes-Benz Group AG52,6852,70,06
PFE23,1923,20,00
23.05.2025 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 10:44:31
Wind Mobile (WMO.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,10 -0,45 -0,10 14 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wind Mobile - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.5. 11:00:05212,40213,60213,602,205 238PLNWSE209,00
NP I PoO4iG Rg-A23.5. 10:53:411 746,001 754,001 746,00-1,4737 557HUFBUD1 772,00
NP I PoOAccenture23.5. 2:04:00P301,10325,00316,450,002 996 617USDNYQ316,45
NP I PoOACI World23.5. 2:00:00P--46,471,681 285 326USDNSQ46,47
NP I PoOAC-Service AG23.5. 10:28:3056,6057,0056,800,0012EURGER56,80
NP I PoOAD Pepper Media23.5. 10:59:153,163,203,160,6414 090EURGER3,12
NP I PoOAdobe Sys23.5. 2:00:00P413,10415,59414,330,001 889 487USDNSQ414,33
NP I PoOAdv.pl23.5. 9:52:030,240,260,26-7,5064 924PLNWSE,26
NP I PoOAkamai Tech23.5. 2:00:00P76,4078,4077,080,003 165 708USDNSQ77,08
NP I PoOAllgeier Rg23.5. 10:57:5917,9018,1017,90-1,103 266EURGER18,10
NP I PoOAlliance Data23.5. 2:04:01P20,5254,5051,290,00798 943USDNYQ51,29
NP I PoOAlten23.5. 10:59:3272,9073,0572,95-0,075 645EURPAR73,00
NP I PoOANSYS23.5. 2:00:00P137,26-343,650,00539 223USDNSQ343,65
NP I PoOAsseco Business23.5. 10:52:0187,4088,0088,800,91724PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland23.5. 10:59:00164,70164,80164,80-1,4412 987PLNWSE167,20
NP I PoOAsseco SEE23.5. 10:55:3466,6067,0066,60-1,77803PLNWSE67,80
NP I PoOATM SI23.5. 9:02:243,043,093,090,002PLNWSE3,09
NP I PoOATOSS Software SE23.5. 10:16:57129,20129,80129,40-0,61304EURGER130,20
NP I PoOAutoDesk Inc23.5. 2:00:00P302,40306,00295,000,002 366 754USDNSQ295,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle23.5. 10:54:4338,8038,8238,801,3112 354EURGER38,30
NP I PoOBetacom23.5. 9:58:454,724,864,72-2,88116PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,68
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,81
NP I PoOBLOOBER TEAM23.5. 10:44:1829,2529,7029,700,851 081PLNWSE29,45
NP I PoOBooz Allen23.5. 2:04:00P127,71139,00129,130,001 821 021USDNYQ129,13
NP I PoOBouvet- ------NOKOSL79,50
NP I PoOBroadridge23.5. 2:04:01P95,22371,46238,040,00394 659USDNYQ238,04
NP I PoOCadence Design23.5. 2:00:00P303,50326,11316,630,001 481 096USDNSQ316,63
NP I PoOCANCOM IT23.5. 10:59:3027,1027,1527,10-1,637 747EURGER27,55
NP I PoOCap Gemini SA23.5. 10:59:35148,30148,40148,350,3025 081EURPAR147,90
NP I PoOCapgemini Unsp ADR22.5. 23:20:00P--33,36-0,89136 763USDPNK33,36
NP I PoOCenit AG System23.5. 9:35:188,828,928,920,681 666EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR148,04
NP I PoOCity Interactive23.5. 10:50:402,162,172,16-0,6963 492PLNWSE2,17
NP I PoOCognizant Tech23.5. 2:00:00P76,5783,5979,900,002 917 487USDNSQ79,90
NP I PoOCom Guard.com22.5. 23:20:00P--0,00-30,77130 000USDPNK,00
NP I PoOComp23.5. 9:18:03233,00234,00235,000,009PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.5. 10:55:534,244,784,40-8,3310 625PLNWSE4,80
NP I PoOComputacenter23.5. 10:56:2925,4225,4625,42-0,243 891GBPLSE25,48
NP I PoOCSG Systems Int23.5. 2:00:00P59,74101,7463,590,00139 352USDNSQ63,59
NP I PoODassault Syst23.5. 10:59:2333,9233,9333,93-0,21192 137EURPAR34,00
NP I PoODassault System Depository Receipt22.5. 23:20:00P--37,89-0,6844 321USDPNK37,89
NP I PoODelta Tech23.5. 10:26:4657,6058,9057,60-0,6917 631HUFBUD58,00
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.5. 2:00:00P71,4672,6372,150,004 064 714USDNSQ72,15
NP I PoOEdison22.5. 17:59:463,844,444,460,003 386PLNWSE4,46
NP I PoOElectronic Arts23.5. 2:00:00P145,85148,93146,630,004 574 625USDNSQ146,63
NP I PoOEO NETWORKS23.5. 9:44:0323,0024,8023,00-12,88726PLNWSE26,40
NP I PoOEuronet Worldwid23.5. 2:00:00P95,90169,85106,160,00315 480USDNSQ106,16
NP I PoOExlService23.5. 2:00:00P41,9846,4545,860,001 170 956USDNSQ45,86
NP I PoOFabasoft Comp23.5. 10:38:4315,7515,9015,85-1,55511EURGER16,10
NP I PoOFabryka Diet21.5. 18:00:480,800,900,9215,00793PLNWSE,80
NP I PoOFactset Resrch23.5. 2:04:00P185,60737,74463,990,00267 053USDNYQ463,99
NP I PoOFair Isaac23.5. 11:00:02P1 655,001 800,001 714,500,831USDNYQ1 700,32
NP I PoOFidelity Ntl Inf23.5. 2:04:00P76,5982,2178,340,002 642 865USDNYQ78,34
NP I PoOFreenet23.5. 10:59:3229,5229,5629,540,41219 634EURGER29,42
NP I PoOGartner23.5. 2:04:00P181,91705,41443,660,00461 989USDNYQ443,66
NP I PoOGB Group23.5. 10:55:022,742,752,740,2162 972GBPLSE2,74
NP I PoOGEN DIGITAL23.5. 9:02:37618,00633,00602,00-5,2055CZKPSE-KOBOS635,00
NP I PoOGenpact23.5. 2:04:00P42,1850,6643,520,001 369 189USDNYQ43,52
NP I PoOGFT Technologies23.5. 10:49:5023,1023,2023,15-0,6416 468EURGER23,30
NP I PoOGlobal Payments23.5. 2:04:00P74,9080,0075,720,002 272 169USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.5. 10:58:390,730,730,73-1,8831 934PLNWSE,75
NP I PoOGuidewire23.5. 2:04:00P118,80330,72208,000,001 176 615USDNYQ208,00
NP I PoOHoga23.5. 9:00:251,801,821,830,27850PLNWSE1,82
NP I PoOCheck Pt Sftwre23.5. 2:00:00P207,00280,00224,860,00731 957USDNSQ224,86
NP I PoOI S Solutions23.5. 10:40:301,651,701,660,00775GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,54
NP I PoOINIT Innovation23.5. 10:54:0538,7039,0038,90-1,022 301EURGER39,30
NP I PoOInternet Group23.5. 11:00:000,280,250,250,003 240PLNWSE,25
NP I PoOIntuit Inc23.5. 2:00:00P719,51725,48666,070,002 301 181USDNSQ666,07
NP I PoOIVU Traffic Tech23.5. 10:38:5618,1018,2018,10-1,361 605EURGER18,35
NP I PoOj2 Global23.5. 2:00:00P29,0032,3430,890,00623 025USDNSQ30,89
NP I PoOK2 Internet23.5. 10:59:4227,7027,9027,900,001 408PLNWSE27,90
NP I PoOKTM Industr Br23.5. 10:57:2918,4418,6818,506,3210 395CHFSWX17,40
NP I PoOL S Telcom22.5. 16:42:384,184,384,20-2,334 427EURGER4,30
NP I PoOLSI Software23.5. 10:22:5018,5018,7018,70-1,582PLNWSE19,00
NP I PoOMasterCard23.5. 2:04:00P566,00576,25570,140,001 869 858USDNYQ570,14
NP I PoOMeta Platforms, INC.23.5. 2:00:00P636,65638,34636,570,008 228 443USDNSQ636,57
NP I PoOMicrosoft23.5. 2:00:00P453,49454,02454,860,0018 025 612USDNSQ454,86
NP I PoOMicroStrategy23.5. 2:00:00P398,20398,50399,460,0016 511 372USDNSQ399,46
NP I PoOMineral Midrange23.5. 10:42:121,041,271,290,783 772PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado22.5. 15:41:090,010,010,01-2,093 896GBPLSE,01
NP I PoOMony Group Plc23.5. 10:57:182,152,152,150,5647 693GBPLSE2,14
NP I PoOMunar SA23.5. 11:00:000,330,370,35-4,113 000PLNWSE,37
NP I PoONemetschek AG23.5. 10:59:21118,70119,00118,800,177 225EURGER118,60
NP I PoONet 1 Ueps Tech23.5. 2:00:00P4,004,914,120,007 578USDNSQ4,12
NP I PoONetease.com Inc Depository Receipt23.5. 2:00:00P119,03120,47119,020,00680 246USDNSQ119,02
NP I PoONintendo Depository Receipt22.5. 23:20:00P--19,500,52442 839USDPNK19,50
NP I PoONorCom Info Tech21.5. 17:12:293,043,233,23-1,524 725EURGER3,28
NP I PoONovabase SGPS23.5. 10:56:439,809,909,808,299 208EURLIS9,05
NP I PoOOpen Text Corp23.5. 2:00:00P25,5528,4128,130,00616 187USDNSQ28,13
NP I PoOOpera Software- ------NOKOSL10,30
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc23.5. 2:00:00P150,26159,00156,180,001 034 413USDNSQ156,18
NP I PoOPegasystems Inc23.5. 2:00:00P97,51108,7799,410,00994 015USDNSQ99,41
NP I PoOPharmagest Interac.23.5. 10:40:0950,7050,9050,700,003 941EURPAR50,70
NP I PoOPlaytech23.5. 10:52:103,313,323,32-0,1553 360GBPLSE3,32
NP I PoOPower Media23.5. 10:51:2426,0026,3026,30-0,19365PLNWSE26,35
NP I PoOPROS23.5. 2:04:00P17,1717,4717,250,00276 336USDNYQ17,25
NP I PoOQUANTUM Software21.5. 18:01:3024,0024,8024,801,64249PLNWSE24,40
NP I PoOQuinStreet23.5. 2:00:00P15,1915,4515,260,001 053 186USDNSQ15,26
NP I PoOREALTECH23.5. 9:40:011,001,041,000,003 000EURGER1,03
NP I PoOsalesforce com23.5. 2:04:00P281,00289,99283,420,006 642 690USDNYQ283,42
NP I PoOSAP AG23.5. 10:59:55267,40267,45267,450,73240 035EURGER265,50
NP I PoOSecunet23.5. 10:31:16197,00198,00197,00-2,23928EURGER201,50
NP I PoOServiceNow23.5. 2:04:01P1 010,501 035,181 015,770,00856 379USDNYQ1 015,77
NP I PoOSofting22.5. 16:47:143,083,323,220,631 050EURGER3,20
NP I PoOSOGECLAIR23.5. 10:26:2422,5022,7022,700,8959EURPAR22,50
NP I PoOSopra Group23.5. 10:36:13192,80193,00193,000,262 837EURPAR192,50
NP I PoOSword Group23.5. 10:44:0733,3033,4033,300,00837EURPAR33,30
NP I PoOSygnity23.5. 9:54:4396,2097,0096,00-1,03165PLNWSE97,00
NP I PoOSynopsys23.5. 2:00:00P482,00533,00503,480,00774 906USDNSQ503,48
NP I PoOTake Two Interac23.5. 2:00:00P224,00229,45226,010,004 751 087USDNSQ226,01
NP I PoOTalex23.5. 9:01:4920,0020,2020,000,5010PLNWSE19,90
NP I PoOTencent Depository Receipt22.5. 23:20:00P--65,37-1,242 720 842USDPNK65,37
NP I PoOTeradata23.5. 2:04:00P22,0522,3622,080,00886 831USDNYQ22,08
NP I PoOThe Farm 5123.5. 10:39:127,807,967,982,31856PLNWSE7,80
NP I PoOThe Sage Group Plc23.5. 10:58:1212,4712,4812,470,0270 946GBPLSE12,47
NP I PoOTietoenator23.5. 10:02:4616,0216,0316,030,8225 308EURHEL15,90
NP I PoOTrend Micro Depository Receipt22.5. 23:20:00P--75,251,33590USDPNK75,25
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt23.5. 10:59:0910,0810,0910,072,23111 396EURPAR9,85
NP I PoOUbisoft Unsp ADR22.5. 23:20:00P--2,17-4,82114 319USDPNK2,17
NP I PoOUnisys23.5. 2:04:00P4,735,504,870,00577 097USDNYQ4,87
NP I PoOUnited Internet23.5. 10:54:3923,1623,2023,180,7835 392EURGER23,00
NP I PoOVerisign23.5. 2:00:00P281,50283,00281,860,00908 126USDNSQ281,86
NP I PoOVisa23.5. 2:04:00P356,68361,99357,970,004 936 568USDNYQ357,97
NP I PoOWestern Union23.5. 2:04:00P9,679,709,630,005 534 119USDNYQ9,63
NP I PoOWEX Inc, Ordinary, New York Consolidated23.5. 2:04:00P54,92219,64137,280,00664 725USDNYQ137,28
NP I PoOWind Mobile23.5. 10:44:3122,1022,1522,10-0,45649PLNWSE22,20
NP I PoOXPLUS23.5. 10:55:493,123,143,12-5,1711 287PLNWSE3,29
NP I PoOYelp23.5. 2:04:00P36,8438,7438,050,00543 283USDNYQ38,05
NP I PoOYOC AG22.5. 16:39:0914,7014,8014,950,344 546EURGER14,90
NP I PoOZoo Digital Grp23.5. 10:35:450,090,100,09-0,321 000GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 11:05:00100 473,00-0,29100 768,4222.05.2025
Zdroj: BCPP