Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-0,44
KB106710690,19
PKN156,2156,26-0,32
Msft-1,37
Nokia9,2969,3064,95
IBM-4,38
Mercedes-Benz Group AG45,93545,9551,28
PFE-0,33
17.09.2026 9:33:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 9:16:03
Total SA (TOTF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,97 0,01 0,01 37 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,13
NP I PoOAker- ------NOKOSL1 580,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAlliance Rsc17.9. 2:00:00--25,85-1,11231 254USDNSQ25,85
NP I PoOAltaGas- ------CADTOR52,61
NP I PoOAminex17.9. 9:02:380,020,020,02-0,0430 323GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,50
NP I PoOBogdanka17.9. 9:28:5427,0527,1027,105,0496 209PLNWSE25,80
NP I PoOBorders and Sou17.9. 9:23:070,100,110,10-0,4815 189GBPLSE,10
NP I PoOBP17.9. 9:28:545,685,685,680,16953 780GBPLSE5,67
NP I PoOBP Preferred Stock17.9. 9:10:211,521,581,57-0,76105GBPLSE1,58
NP I PoOBP Preferred Stock16.9. 13:31:331,361,421,401,04739GBPLSE1,39
NP I PoOCadogan Petrol16.9. 10:37:430,040,050,04-5,504 291GBPLSE,04
NP I PoOCameco- ------CADTOR127,20
NP I PoOCapri Ener RG17.9. 9:03:113,833,863,84-0,079GBPLSE3,84
NP I PoOCdn Natural Rsc- ------CADTOR70,08
NP I PoOCenovus Energy- ------CADTOR45,53
NP I PoOCMB.TECH NV17.9. 9:25:2117,4217,4817,441,0429 139EURBRU17,26
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy17.9. 9:17:391,861,901,90-1,554 396PLNWSE1,93
NP I PoOConocoPhillips17.9. 2:04:00--132,54-6,159 049 841USDNYQ132,54
NP I PoOCVR Energy17.9. 2:04:00--53,051,691 327 218USDNYQ53,05
NP I PoODaldrup & Soehne16.9. 17:35:2323,2023,6023,100,875 289EURGER23,10
NP I PoODenison Mines Corp- ------CADTOR3,93
NP I PoODet Norske- ------NOKOSL374,10
NP I PoODevon Energy17.9. 2:04:00--48,44-5,6314 992 963USDNYQ48,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 2:04:00--23,044,075 318 928USDNYQ23,04
NP I PoODN Oljeselskap- ------NOKOSL19,75
NP I PoOEcora Royalties Plc17.9. 9:26:231,641,651,641,4834 246GBPLSE1,62
NP I PoOEGPI Firecreek11.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy17.9. 9:24:460,000,000,001,6074 421 635GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,70
NP I PoOEnergy Transfer LP17.9. 2:04:00--21,11-1,036 791 941USDNYQ21,11
NP I PoOENI- ------EURMIL24,24
NP I PoOEnsign Ergy Svcs- ------CADTOR3,92
NP I PoOEnterprise Prodt Units17.9. 2:04:00--38,09-1,862 416 762USDNYQ38,09
NP I PoOEnviTec Biogas17.9. 9:02:5615,8016,0016,050,00302EURGER16,05
NP I PoOEOG Resources17.9. 2:04:00--144,93-5,734 386 548USDNYQ144,93
NP I PoOEQT17.9. 2:04:00--50,41-5,109 729 398USDNYQ50,41
NP I PoOEquinor ASA- ------NOKOSL421,20
NP I PoOEuropa Oil & Gas17.9. 9:28:270,020,020,027,48500 000GBPLSE,02
NP I PoOExmar NV Ord Shs17.9. 9:27:3311,7011,9011,85-0,42286EURBRU11,90
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg17.9. 9:27:568,088,128,10-0,1816 918EURAEX8,11
NP I PoOGalp Energia17.9. 9:28:5021,8321,8621,85-0,1441 080EURLIS21,88
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units17.9. 2:04:00--50,76-0,2253 931USDNYQ50,76
NP I PoOGolar LNG17.9. 2:00:00--50,36-0,061 543 777USDNSQ50,36
NP I PoOGreen Thumb Inds Rg16.9. 23:21:20--7,39-0,14349 901USDPNK7,39
NP I PoOGulf Keystone Pt Rg17.9. 9:26:271,951,951,95-0,2028 876GBPLSE1,95
NP I PoOHalliburton17.9. 2:04:00--34,51-3,2513 789 671USDNYQ34,51
NP I PoOHarbour Ener Rg17.9. 9:27:212,722,722,72-0,37311 113GBPLSE2,73
NP I PoOHargreaves Serv17.9. 9:27:108,588,788,802,33714GBPLSE8,60
NP I PoOHarworth Group17.9. 9:22:311,751,771,760,573 487GBPLSE1,75
NP I PoOHell Petrol16.9. 16:35:0418,1918,2018,201,11692 352EURATH18,20
NP I PoOHelmerich17.9. 2:04:00--41,66-4,121 259 514USDNYQ41,66
NP I PoOHornbeck Offshore Services Inc17.9. 2:04:00--8,62-2,602 336 569USDNYQ8,62
NP I PoOHunting17.9. 9:20:223,854,133,94-1,15566GBPLSE3,99
NP I PoOChariot Oil17.9. 9:00:160,030,030,030,481 401 702GBPLSE,03
NP I PoOChevron17.9. 2:04:00--211,54-2,868 049 865USDNYQ211,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR182,56
NP I PoOInpex Hldg Unsp ADR16.9. 23:20:00--25,64-0,4962 860USDPNK25,64
NP I PoOIofina17.9. 9:21:500,500,520,524,0018 234GBPLSE,50
NP I PoOKinder Morgan17.9. 2:04:00--30,73-0,1313 094 218USDNYQ30,73
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum17.9. 9:27:237,767,827,800,65104 411SEKSTO7,75
NP I PoOMarathon17.9. 2:04:00--413,920,752 869 853USDNYQ413,92
NP I PoOMaurel Prom17.9. 9:22:258,228,258,24-1,1424 471EURPAR8,33
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr17.9. 2:04:00--2,45-0,817 271USDNYQ2,45
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 23:20:00--8,800,6148 829USDPNK8,80
NP I PoOMOL-A Rg16.9. 15:55:04346,40353,40355,400,000CZKPSE-KOBOS355,40
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 2:04:00--57,93-0,841 763 009USDNYQ57,93
NP I PoOMurphy Oil17.9. 2:04:00--38,19-5,472 132 685USDNYQ38,19
NP I PoONeste Oil17.9. 8:33:4333,7133,7433,720,8763 007EURHEL33,43
NP I PoONeste Oil Depository Receipt16.9. 23:20:00--19,00-1,2732 250USDPNK19,00
NP I PoONewpark Resource17.9. 2:04:00--12,91-0,54578 140USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt16.9. 23:20:00--9,03-0,93132 965USDPNK9,03
NP I PoONorth Atlantic Energies17.9. 9:27:06106,50107,50107,400,752 727EURPAR106,60
NP I PoONorth Europe Oil17.9. 2:04:00--9,07-1,0916 567USDNYQ9,07
NP I PoONorwegian Energy- ------NOKOSL599,00
NP I PoOObsidian Energy Rg- ------CADTOR17,04
NP I PoOOccidental17.9. 2:04:00--59,36-6,5511 548 320USDNYQ59,36
NP I PoOOceaneering Intl17.9. 2:04:00--46,61-2,24895 587USDNYQ46,61
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.9. 2:04:00--8,44-1,86450 029USDNYQ8,44
NP I PoOOMV16.9. 13:02:321 741,001 754,001 768,000,000CZKPSE-KOBOS1 768,00
NP I PoOOMV Depository Receipt16.9. 23:20:00--20,69-1,3613 215USDPNK20,69
NP I PoOONICO16.9. 18:01:0111,0011,5011,500,003PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,50
NP I PoOPantheon17.9. 9:28:470,100,100,100,971 896 652GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR32,74
NP I PoOPatterson UTI17.9. 2:00:00--12,03-5,358 978 753USDNSQ12,03
NP I PoOPermian Basin Units17.9. 2:04:00--34,85-3,49177 439USDNYQ34,85
NP I PoOPetrel Resources17.9. 9:08:020,010,010,014,4471 406GBPLSE,01
NP I PoOPetro Matad16.9. 17:16:450,010,010,012,10338 904GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,18
NP I PoOPeyto- ------CADTOR24,05
NP I PoOPhillips 6617.9. 2:04:00--264,63-0,112 671 653USDNYQ264,63
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN17.9. 9:08:16868,30873,30869,50-0,844CZKPSE-KOBOS876,90
NP I PoOPrecision Dril Rg- ------CADTOR120,45
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.9. 2:04:00--38,85-7,283 337 224USDNYQ38,85
NP I PoORegal Petroleum16.9. 17:17:180,110,120,11-2,6175 174GBPLSE,12
NP I PoOReliance Indu Depository Receipt17.9. 9:22:3451,9052,0051,90-0,3816 446USDLIB52,10
NP I PoORepsol YPF- ------EURMCE29,19
NP I PoORepsol YPF Depository Receipt16.9. 23:20:00--33,51-1,6162 210USDPNK33,51
NP I PoORex Stores17.9. 2:04:00--42,34-0,05173 294USDNYQ42,34
NP I PoORl Dutch Shell Rg16.9. 9:53:05908,00964,00956,000,000CZKPSE-KOBOS956,00
NP I PoORockhopper Expl17.9. 9:28:010,690,710,70-0,2818 406GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.9. 2:04:00--5,98-3,242 719 204USDNYQ5,98
NP I PoOSabine Royalty Units17.9. 2:04:00--72,80-2,9647 656USDNYQ72,80
NP I PoOSan Juan Basin Units17.9. 2:04:00--3,041,33308 490USDNYQ3,04
NP I PoOSBM Offshore17.9. 9:27:5236,1836,2236,20-0,1710 756EURAEX36,26
NP I PoOSBO AG17.9. 9:00:3029,5529,8029,800,51338EURVIE29,65
NP I PoOSerica Energy17.9. 9:28:082,692,702,700,03366 827GBPLSE2,70
NP I PoOSchlumberger17.9. 2:04:00--52,30-3,5121 325 804USDNYQ52,30
NP I PoOSkotan17.9. 9:07:000,810,820,826,493 280PLNWSE,77
NP I PoOSM Energy17.9. 2:04:00--38,16-7,585 834 628USDNYQ38,16
NP I PoOSoco Intl17.9. 9:25:230,300,310,301,0120 000GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,80
NP I PoOSterling Energy17.9. 9:28:000,770,780,770,2783 149GBPLSE,77
NP I PoOSubsea 7 Depository Receipt16.9. 23:20:00--33,87-1,119 424USDPNK33,87
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR96,46
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources17.9. 2:04:00--284,77-0,321 108 772USDNYQ284,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,62
NP I PoOTetra Tech17.9. 2:04:00--6,28-4,991 550 326USDNYQ6,28
NP I PoOTGS Nopec Geo- ------NOKOSL148,20
NP I PoOTotal SA17.9. 9:28:5080,0380,0580,040,01168 206EURPAR80,03
NP I PoOTransocean17.9. 2:04:00--5,54-6,7358 135 982USDNYQ5,54
NP I PoOTrican Well Svc- ------CADTOR6,23
NP I PoOTullow Oil17.9. 9:24:230,220,220,22-2,601 003 140GBPLSE,23
NP I PoOValero Energy17.9. 2:04:00--403,281,573 525 934USDNYQ403,28
NP I PoOVERBIO17.9. 9:21:4731,0431,1031,02-0,641 931EURGER31,22
NP I PoOVOC Energy Units17.9. 2:04:00--3,37-1,7528 560USDNYQ3,37
NP I PoOW&T Offshore17.9. 2:04:00--3,89-5,813 999 559USDNYQ3,89
NP I PoOWilliams Cos17.9. 2:04:00--70,90-1,029 240 954USDNYQ70,90
NP I PoOWoodside Petrole Rg- ------AUDASX33,27
NP I PoOWorld Fuel Svc17.9. 2:04:00--35,47-0,081 339 857USDNYQ35,47
NP I PoOYanzhou Coal- ------HKDHKG12,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP