Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020
Woodside Petr (WPL.AX, Australian)
Závěr k 21.2.2020 Změna (%) Změna (AUD) Objem obchodů (AUD)
33,20 -0,15 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodside Petr - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,48
NP I PoOAker- ------NOKOSL498,40
NP I PoOAker Kvaerner- ------NOKOSL9,21
NP I PoOAlliance Rsc22.2. 2:00:00--7,551,75670 078USDNSQ7,55
NP I PoOAltaGas- ------CADTOR22,48
NP I PoOAminex21.2. 16:44:440,010,010,015,641 668 289GBPLSE,01
NP I PoOAnglo Pacific21.2. 18:16:201,531,541,53-1,89289 836GBPLSE1,53
NP I PoOApache Corp22.2. 0:40:07--28,40-0,633 148 467USDNYQ28,58
NP I PoOARC Resources- ------CADTOR7,13
NP I PoOArgos Resource21.2. 16:30:580,040,040,04-0,69127 776GBPLSE,04
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR1,50
NP I PoOBergen Group- ------NOKOSL,97
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOBogdanka21.2. 18:04:1521,4021,5021,502,3849 702PLNWSE21,50
NP I PoOBorders and Sou21.2. 17:29:520,020,020,0210,80470 758GBPLSE,02
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,55
NP I PoOBowLeven21.2. 16:47:260,060,060,060,002 759GBPLSE,06
NP I PoOBP21.2. 19:45:014,544,544,60-0,7830 036 899GBPLSE4,54
NP I PoOBP Preferred Stock21.2. 12:39:521,621,641,60-3,327 000GBPLSE1,63
NP I PoOBP Preferred Stock21.2. 14:25:321,801,821,832,4417 436GBPLSE1,81
NP I PoOBP Prudhoe Bay Units22.2. 0:40:07--7,36-0,5472 595USDNYQ7,36
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,05
NP I PoOCabot Oil22.2. 0:40:07--14,89-3,0010 076 417USDNYQ14,89
NP I PoOCadogan Petrol21.2. 17:02:010,050,050,050,4332 403GBPLSE,05
NP I PoOCairn Energy21.2. 18:47:371,612,241,70-1,781 111 950GBPLSE1,68
NP I PoOCallon Pete22.2. 0:40:07--2,85-5,9412 231 440USDNYQ2,85
NP I PoOCameco- ------CADTOR12,03
NP I PoOCAT oil21.2. 17:35:553,113,143,14-0,951 924EURGER3,14
NP I PoOCdn Natural Rsc- ------CADTOR40,45
NP I PoOCenovus Energy- ------CADTOR12,23
NP I PoOCimarex Energy22.2. 0:40:07--42,49-1,872 162 138USDNYQ43,30
NP I PoOCN Coal Energy Depository Receipt13.2. 23:20:00--7,18-1,24103USDPNK7,18
NP I PoOCoal Energy21.2. 18:04:160,130,160,12-23,425 206PLNWSE,12
NP I PoOConcho Resources22.2. 0:40:07--79,38-2,412 133 424USDNYQ81,34
NP I PoOConocoPhillips22.2. 0:37:43--58,50-0,755 216 409USDNYQ58,88
NP I PoOContl Res22.2. 0:40:07--25,30-1,752 215 736USDNYQ25,30
NP I PoOCore Labs22.2. 0:40:07--31,20-4,53734 346USDNYQ31,20
NP I PoOCosan22.2. 0:40:07--20,58-2,37711 011USDNYQ20,58
NP I PoOCrescent Point- ------CADTOR4,33
NP I PoOCropenergies21.2. 17:36:0810,3410,4410,38-2,4447 152EURGER10,38
NP I PoOCVR Energy22.2. 0:40:07--34,47-1,71801 885USDNYQ35,07
NP I PoODaldrup & Soehne21.2. 17:22:272,662,752,751,483 165EURGER2,71
NP I PoODCP Midstream Units22.2. 0:40:07--19,15-0,881 122 125USDNYQ19,15
NP I PoODeep Well Oi19.2. 23:20:00--0,030,002 600USDPNK,03
NP I PoODelta Oil13.2. 23:20:00--0,000,00100USDPNK,00
NP I PoODenbury Resource22.2. 0:40:07--0,93-2,5411 725 523USDNYQ,93
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy22.2. 0:40:07--20,97-5,339 273 967USDNYQ22,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.2. 0:40:07--5,51-1,781 803 796USDNYQ5,61
NP I PoODiamond Offshore22.2. 0:40:07--3,46-5,723 905 569USDNYQ3,46
NP I PoODril-Quip Inc22.2. 0:40:07--39,78-0,65218 137USDNYQ39,78
NP I PoOEca Marcellus Units22.2. 0:40:07--0,610,4221 582USDNYQ,61
NP I PoOEgdon Rsrcs21.2. 15:05:230,040,040,040,263 427GBPLSE,04
NP I PoOEGPI Firecreek21.2. 23:20:00--0,00100,002 010 000USDPNK,00
NP I PoOEmpyrean Energy21.2. 16:13:050,070,070,071,4417 555GBPLSE,07
NP I PoOEnbridge Inc- ------CADTOR55,41
NP I PoOEnCana- ------CADTOR4,96
NP I PoOEnegi Oil21.2. 17:05:570,000,000,0017,52156 265 101GBPLSE,00
NP I PoOEnergy Transfer Units22.2. 0:40:07--12,14-3,1930 276 891USDNYQ12,14
NP I PoOEnerplus Rsc- ------CADTOR6,99
NP I PoOENI- ------EURMIL12,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,61
NP I PoOEnterprise Prodt Units22.2. 0:40:07--25,95-1,034 446 599USDNYQ25,95
NP I PoOEnviTec Biogas21.2. 17:19:4916,6016,8016,801,823 735EURGER16,70
NP I PoOEOG Resources22.2. 0:40:07--74,21-2,342 963 934USDNYQ74,21
NP I PoOEQT22.2. 0:40:07--5,81-3,338 703 392USDNYQ6,01
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F21.2. 17:35:0121,1021,5021,502,38857EURPAR21,50
NP I PoOEuronav21.2. 17:35:158,768,908,82-2,60874 768EURBRU8,82
NP I PoOEuropa Oil & Gas21.2. 17:12:470,020,020,025,66439 657GBPLSE,02
NP I PoOExillon Ener24.1. 9:13:00--0,5053,85100 000GBPLSE,50
NP I PoOExmar NV Ord Shs21.2. 17:35:285,305,485,38-1,8249 029EURBRU5,38
NP I PoOExxon Mobil22.2. 0:40:07--59,13-1,2220 315 705USDNYQ59,86
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,11
NP I PoOFreehold Royalty- ------CADTOR7,38
NP I PoOFugro NV21.2. 17:37:4710,1210,2410,18-7,202 511 195EURAEX10,18
NP I PoOGalp Energia21.2. 17:35:2914,1314,4014,30-1,721 331 865EURLIS14,30
NP I PoOGasLog22.2. 0:40:07--6,05-4,72926 563USDNYQ6,05
NP I PoOGazprom neft Depository Receipt21.2. 17:35:2133,1038,0035,800,8515 219USDLIB35,80
NP I PoOGlobal Partners Units22.2. 0:40:07--18,75-1,63166 767USDNYQ18,75
NP I PoOGolar LNG22.2. 2:00:00--12,04-1,711 013 137USDNSQ12,04
NP I PoOGold Oil21.2. 17:28:280,000,000,00-13,3377 589 665GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg21.2. 23:20:00--8,58-3,08187 945USDPNK8,58
NP I PoOGrupa Lotos21.2. 18:04:1374,4074,6474,760,24129 093PLNWSE74,76
NP I PoOGulf Altern18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOGulf Island22.2. 2:00:00--4,81-1,2332 665USDNSQ4,81
NP I PoOGulf Keystone Pt Rg21.2. 18:06:181,821,821,82-1,94336 273GBPLSE1,82
NP I PoOGulfport Energy22.2. 2:00:00--1,26-3,082 981 417USDNSQ1,26
NP I PoOHalliburton22.2. 0:40:07--21,26-3,1411 631 051USDNYQ21,95
NP I PoOHardy Oil21.2. 17:48:030,060,060,0620,001 385 854GBPLSE,06
NP I PoOHargreaves Serv21.2. 17:18:512,983,023,032,21892GBPLSE2,98
NP I PoOHelix Energy Sol22.2. 0:40:07--8,25-7,201 105 487USDNYQ8,25
NP I PoOHell Petrol21.2. 16:25:007,757,757,75-0,6483 824EURATH7,75
NP I PoOHelmerich22.2. 0:40:07--44,90-1,251 260 123USDNYQ45,47
NP I PoOHess22.2. 0:40:07--64,42-0,461 937 226USDNYQ64,42
NP I PoOHollyFrontier22.2. 0:30:00--43,030,992 318 564USDNYQ42,61
NP I PoOHunting21.2. 18:50:092,953,063,02-3,53514 446GBPLSE3,05
NP I PoOHusky Egy CRP-1- ------CADTOR11,55
NP I PoOHusky Energy- ------CADTOR8,32
NP I PoOChariot Oil21.2. 17:35:150,030,030,033,44237 512GBPLSE,03
NP I PoOChesapeake Enrgy22.2. 0:40:07--0,45-6,3943 117 647USDNYQ,45
NP I PoOChesapeake Units22.2. 0:40:07--0,66-4,3979 072USDNYQ,69
NP I PoOChevron22.2. 0:40:07--109,01-0,736 443 864USDNYQ109,81
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR32,16
NP I PoOInpex Hldg Unsp ADR21.2. 23:20:00--9,45-0,6614 128USDPNK9,45
NP I PoOIntl Uranium- ------CADTOR,51
NP I PoOIofina21.2. 17:12:000,220,220,21-3,5824 931GBPLSE,22
NP I PoOJKX Oil & Gas21.2. 16:19:140,270,280,28-1,3347 069GBPLSE,28
NP I PoOJohn Wood Group21.2. 19:26:494,224,224,220,011 953 665GBPLSE4,22
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan22.2. 0:40:07--22,14-0,4514 432 400USDNYQ22,14
NP I PoOLamprell21.2. 17:35:210,340,340,34-0,59613GBPLSE,34
NP I PoOLaramide- ------CADTOR,21
NP I PoOLaredo Petroleum22.2. 0:40:07--1,45-4,612 849 181USDNYQ1,45
NP I PoOLukoil Sp ADR21.2. 18:06:3899,30105,00100,69-0,41373 174USDLIB101,50
NP I PoOLundinPetroleum21.2. 18:00:00299,90300,00299,60-4,25969 116SEKSTO299,60
NP I PoOMagellan Mids22.2. 0:40:07--60,45-0,581 212 722USDNYQ60,45
NP I PoOMarathon22.2. 0:40:07--59,13-1,886 490 798USDNYQ60,26
NP I PoOMarathon Oil22.2. 0:40:07--10,11-1,3718 987 885USDNYQ10,25
NP I PoOMaurel Prom21.2. 17:35:172,612,642,63-0,5767 213EURPAR2,63
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMesa Royalty Tr22.2. 0:40:07--7,171,477 693USDNYQ7,07
NP I PoOMOL Magyar Olaj Depository Receipt21.2. 23:20:00--4,340,70218USDPNK4,34
NP I PoOMOL-A Rg18.2. 12:21:01--195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.2. 0:40:07--23,25-1,522 301 974USDNYQ23,25
NP I PoOMurphy Oil22.2. 0:40:07--22,00-1,571 125 792USDNYQ22,35
NP I PoOMV Oil Units22.2. 0:40:07--5,05-0,5915 661USDNYQ5,05
NP I PoONabors Industris22.2. 0:40:07--2,30-1,296 861 136USDNYQ2,30
NP I PoONcondezi Coal21.2. 16:59:510,050,050,052,9555 628GBPLSE,05
NP I PoONeste Oil21.2. 18:00:0238,7038,7238,72-0,491 065 884EURHEL38,91
NP I PoONeste Oil Depository Receipt21.2. 23:20:00--20,940,0020 036USDPNK20,94
NP I PoONewpark Resource22.2. 0:40:07--3,72-7,92843 346USDNYQ3,72
NP I PoONoble Energy28.12. 0:40:12--24,62-0,612 576 812USDNYQ24,62
NP I PoONorsk Hydro ASA- ------NOKOSL29,96
NP I PoONorsk Hydro ASA Depository Receipt21.2. 23:20:00--3,231,1034 061USDPNK3,23
NP I PoONorth Europe Oil22.2. 0:40:07--4,27-0,3120 867USDNYQ4,28
NP I PoONovatek Depository Receipt21.2. 18:47:32155,00196,00170,840,2186 104USDLIB171,30
NP I PoONtl Oilwell Varc22.2. 0:40:07--23,21-1,742 348 046USDNYQ23,21
NP I PoONuStar Ener Units22.2. 0:40:07--26,43-0,60765 859USDNYQ26,43
NP I PoONuVista Energy- ------CADTOR2,31
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt21.2. 18:52:237,077,457,21-1,126 231 926USDLIB7,21
NP I PoOOasis Petroleum24.12. 0:40:06--3,102,9911 960 696USDNYQ3,10
NP I PoOObsidian Energy Rg- ------CADTOR,93
NP I PoOOccidental22.2. 0:40:07--42,12-1,988 921 118USDNYQ42,97
NP I PoOOceaneering Intl22.2. 0:40:07--12,97-4,421 672 270USDNYQ12,97
NP I PoOOil Search Ltd Depository Receipt21.2. 23:20:00--21,000,383 329USDPNK21,00
NP I PoOOil States Intl22.2. 0:40:07--9,50-5,751 045 213USDNYQ9,50
NP I PoOOMV25.11. 15:35:42--1 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOOMV Depository Receipt21.2. 23:20:00--46,15-2,5313 375USDPNK46,15
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0114,0014,3015,70-10,83750USDLIB15,70
NP I PoOONICO19.2. 18:04:152,202,902,200,001 135PLNWSE2,20
NP I PoOOutback11.2. 23:20:00--0,0419,7320 000USDPNK,04
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOPan Orient Enrgy- ------CADCVE,84
NP I PoOPanhandle Roy22.2. 0:40:07--6,27-5,7173 933USDNYQ6,65
NP I PoOPantheon31.12. 14:05:100,160,170,17-2,94463 837GBPLSE,17
NP I PoOPatterson UTI21.2. 23:20:00--7,32-2,793 128 430USDNSQ7,53
NP I PoOPDC Energy21.2. 23:20:00--22,39-1,501 151 871USDNSQ22,39
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoOPermian Basin Units22.2. 0:40:07--4,024,69351 213USDNYQ3,84
NP I PoOPetrel Resources21.2. 18:06:100,090,100,1016,561 072 827GBPLSE,10
NP I PoOPetro Geo Svcs- ------NOKOSL16,68
NP I PoOPetro Matad21.2. 17:24:570,030,030,032,3436 320GBPLSE,03
NP I PoOPetrofac21.2. 18:41:093,264,303,70-0,30633 280GBPLSE3,70
NP I PoOPetroChina- ------HKDHKG3,38
NP I PoOPetrom21.2. 16:58:040,420,420,42-0,951 484 680RONBUH,42
NP I PoOPetrominerals19.2. 23:20:00--0,04-39,6620 000USDPNK,04
NP I PoOPetroneft Resour19.2. 16:11:260,010,010,010,004 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,83
NP I PoOPGNiG21.2. 18:04:153,643,643,64-1,202 843 782PLNWSE3,64
NP I PoOPhillips 6622.2. 0:30:00--89,25-1,042 406 868USDNYQ90,19
NP I PoOPilgrim Petroleu14.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.2. 0:40:07--25,44-0,20442 479USDNYQ25,49
NP I PoOPioneer Natl Rsc22.2. 0:40:07--142,25-0,201 403 439USDNYQ142,25
NP I PoOPioneer O & G30.1. 23:20:00--0,050,00300USDPNK,05
NP I PoOPKN ORLEN18.2. 16:07:31--445,200,000CZKPSE-KOBOS445,20
NP I PoOPlains All Amer Units22.2. 0:40:07--15,84-1,984 449 547USDNYQ15,84
NP I PoOPremier Oil21.2. 18:32:591,031,031,03-3,532 370 043GBPLSE1,03
NP I PoOPremier Oil Depository Receipt12.2. 23:20:00--1,30-2,26300USDPNK1,30
NP I PoOPTT Exp & Prod27.12. 16:09:323,543,803,82-1,12103EURFRA3,54
NP I PoOQEP Res22.2. 0:40:07--2,60-6,819 156 328USDNYQ2,60
NP I PoOQuad Energy5.2. 23:19:58--0,00900,00325USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources22.2. 0:40:07--3,14-3,988 860 254USDNYQ3,14
NP I PoORegal Petroleum21.2. 14:15:330,220,220,22-4,65100 000GBPLSE,22
NP I PoOReliance Indu Depository Receipt21.2. 17:36:1039,6049,9040,95-0,6178 193USDLIB40,95
NP I PoORepsol YPF- ------EURMCE12,30
NP I PoORepsol YPF Depository Receipt21.2. 23:20:00--12,87-2,37150 191USDPNK12,87
NP I PoORex Stores22.2. 0:40:07--79,920,2928 115USDNYQ79,92
NP I PoORockhopper Expl21.2. 17:35:170,170,170,172,52250 507GBPLSE,17
NP I PoORompetrol Rafina21.2. 15:57:370,050,050,05-3,03144 500RONBUH,05
NP I PoORosneft Depository Receipt21.2. 17:37:276,808,457,25-1,091 265 903USDLIB7,25
NP I PoORoxi Petroleum21.2. 18:06:230,060,060,06-3,8863 779GBPLSE,06
NP I PoORoyal Dutch Shel21.2. 19:45:0118,8618,8718,76-2,816 057 248GBPLSE19,21
NP I PoORoyal Dutch Shell18.2. 15:22:37--571,000,000CZKPSE-KOBOS571,00
NP I PoORPC22.2. 0:40:07--4,19-3,011 308 638USDNYQ4,19
NP I PoOSabine Royalty Units22.2. 0:30:00--35,99-0,5341 111USDNYQ36,18
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL3,76
NP I PoOSan Juan Basin Units22.2. 0:40:07--2,59-0,3825 119USDNYQ2,59
NP I PoOSandridge Units22.2. 0:40:07--0,900,8078 763USDNYQ,89
NP I PoOSBM Offshore21.2. 17:37:1616,5316,7516,60-2,351 170 952EURAEX16,60
NP I PoOSEACOR Holdings22.2. 0:40:07--41,56-1,8255 331USDNYQ41,56
NP I PoOSerica Energy21.2. 17:59:211,071,071,08-2,0029 151GBPLSE1,07
NP I PoOSchlumberger22.2. 0:40:07--33,39-1,307 246 643USDNYQ33,83
NP I PoOSchoeller Bleck21.2. 17:45:0040,1040,2040,15-4,0691 568EURVIE40,15
NP I PoOSkotan21.2. 18:04:161,011,051,01-4,7226 261PLNWSE1,01
NP I PoOSM Energy22.2. 0:40:07--8,53-3,624 834 698USDNYQ8,53
NP I PoOSoco Intl21.2. 18:06:070,350,350,37-0,32513 730GBPLSE,35
NP I PoOSolstad Offshore- ------NOKOSL,84
NP I PoOSouthwestern Ene22.2. 0:40:07--1,66-4,0513 314 587USDNYQ1,66
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL160,40
NP I PoOSterling Energy21.2. 16:42:490,090,090,09-6,121 477GBPLSE,09
NP I PoOSubsea 7 Depository Receipt21.2. 23:20:00--10,37-0,586 216USDPNK10,37
NP I PoOSubsea 7 SA- ------NOKOSL98,00
NP I PoOSuncor Energy- ------CADTOR40,46
NP I PoOSuperior Energy Rg24.12. 23:10:00--4,750,0055 469USDPNK4,75
NP I PoOSurgutneftegaz Depository Receipt21.2. 17:47:407,248,957,31-0,07346 047USDLIB7,31
NP I PoOSurgutneftegaz Depository Receipt21.2. 23:20:00--5,59-0,3682 364USDPNK5,59
NP I PoOTarga Resources22.2. 0:40:07--39,14-0,793 776 615USDNYQ39,14
NP I PoOTatnft Sp ADR21.2. 17:54:2370,5476,0070,79-0,52148 181USDLIB71,46
NP I PoOTC Energy Rg- ------CADTOR76,06
NP I PoOTeekay LNG Ptnrs Units22.2. 0:40:07--12,62-1,33242 674USDNYQ12,62
NP I PoOTeekay Offsho Units23.1. 0:40:08--1,550,0062 322USDNYQ1,55
NP I PoOTeekay Shipping22.2. 0:40:07--3,36-5,62554 112USDNYQ3,36
NP I PoOTenaris- ------EURMIL9,37
NP I PoOTetra Tech22.2. 0:40:07--1,41-0,70272 547USDNYQ1,41
NP I PoOTGS Nopec Geo- ------NOKOSL240,40
NP I PoOTMK Depository Receipt21.2. 17:35:273,563,603,57-0,5646 239USDLIB3,57
NP I PoOTotal SA21.2. 17:39:2944,2544,3044,30-1,026 766 843EURPAR44,75
NP I PoOTransglobe Enrgy- ------CADTOR1,60
NP I PoOTransocean22.2. 0:40:07--4,16-3,2619 740 732USDNYQ4,16
NP I PoOTsakos Energy22.2. 0:40:07--2,88-4,32190 325USDNYQ2,88
NP I PoOTullow Oil21.2. 18:49:490,220,520,42-1,597 645 384GBPLSE,41
NP I PoOUEX Corp- ------CADTOR,12
NP I PoOUnit22.2. 0:40:07--0,4737,0212 584 336USDNYQ,47
NP I PoOUr Energy- ------CADTOR,68
NP I PoOValero Energy22.2. 0:40:07--82,90-1,512 085 002USDNYQ84,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOVERBIO21.2. 17:36:0512,8812,9612,86-2,58148 506EURGER12,86
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,29
NP I PoOVictoria Oil & Gas21.2. 17:30:040,050,050,05-12,51282 710GBPLSE,05
NP I PoOVOC Energy Units22.2. 0:40:07--4,03-3,5937 610USDNYQ4,03
NP I PoOVolga Gas21.2. 17:35:240,300,300,300,005 000GBPLSE,30
NP I PoOW&T Offshore22.2. 0:40:07--3,38-5,593 015 027USDNYQ3,38
NP I PoOWestmount Energy20.2. 12:22:410,140,140,14-1,9916 271GBPLSE,14
NP I PoOWilliams Cos22.2. 0:40:07--21,52-2,4013 704 934USDNYQ22,05
NP I PoOWoodside Pet Sp ADR21.2. 23:20:00--21,95-0,6637 186USDPNK21,95
NP I PoOWoodside Petr- ------AUDASX33,20
NP I PoOWorld Fuel Svc22.2. 0:40:07--36,28-3,97542 782USDNYQ36,28
NP I PoOYanzhou Coal- ------HKDHKG6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP