Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,2385,29-0,65
Msft502,15502,5-0,26
Nokia4,3534,3560,37
IBM289,55290-0,21
Mercedes-Benz Group AG52,8752,881,19
PFE25,5625,570,04
10.07.2025 15:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 23:20:00
Wirecard AG (WRCDF.PK, US Other OTC (Pink Sheets))
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,50 0,00 84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wirecard AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 14:07:30P47,0850,1347,07-3,6963USDNYQ48,87
NP I PoOACCO Brands10.7. 15:05:11P3,843,913,840,00261USDNYQ3,84
NP I PoOAdecco SA10.7. 15:08:5425,9425,9625,961,88182 423CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4837,9023,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 15:09:087 920,007 980,007 980,00-2,6813 115HUFBUD8 200,00
NP I PoOAssystem10.7. 14:43:2342,8543,0042,95-0,123 653EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 15:10:32P158,00293,63184,430,5015USDNYQ183,52
NP I PoOBabcock Intl10.7. 15:10:4610,8210,8410,83-0,46337 791GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0042,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 14:41:46P91,2794,5093,90-0,336USDNYQ94,21
NP I PoOBUMECH10.7. 14:47:218,618,678,61-0,582 538PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 14:51:023,473,493,48-0,43109 403GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P112,01118,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 14:59:3599,90100,40100,20-0,791 156EURGER101,00
NP I PoOCintas10.7. 15:05:44P215,01218,36215,56-0,50664USDNSQ216,64
NP I PoOCopart10.7. 15:08:11P47,5147,6047,58-0,134 164USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 15:00:39P81,4784,9284,48-0,0221 889USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P193,16214,20195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 14:39:45P16,1216,7516,951,6811USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 15:10:0527,0727,0927,08-1,06272 511EURPAR27,37
NP I PoOEncore Cap Grp10.7. 14:40:58P40,3041,3240,65-0,868USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,4018,5918,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 14:38:54P258,00290,92265,730,00144USDNYQ265,73
NP I PoOEurofins Scientific10.7. 15:09:3059,8059,8259,800,1760 140EURPAR59,70
NP I PoOExperian10.7. 15:09:2138,9939,0038,990,62178 542GBPLSE38,75
NP I PoOFuel Tech10.7. 14:50:35P2,682,772,680,00752USDNSQ2,68
NP I PoOGL Events10.7. 15:09:2528,3028,4528,300,895 442EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 13:51:4566,0067,5067,502,275PLNWSE66,00
NP I PoOHays10.7. 15:04:410,660,660,660,411 172 090GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5615,7514,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 15:05:11P19,4220,8820,780,004USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P51,5083,0051,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 15:08:4448,9648,9848,981,3235 289GBPLSE48,34
NP I PoOIntrum Justitia10.7. 15:10:0662,9263,0063,005,70705 079SEKSTO59,60
NP I PoOKRUK10.7. 15:10:53392,50392,80392,80-0,9811 414PLNWSE396,70
NP I PoOLubawa10.7. 15:10:108,778,808,78-0,85193 225PLNWSE8,85
NP I PoOMears Group PLC10.7. 14:36:593,813,823,810,6638 526GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 15:08:102,682,692,680,15226 798GBPLSE2,68
NP I PoOMITIE Group10.7. 14:47:071,381,381,38-0,29791 101GBPLSE1,38
NP I PoOMO-BRUK10.7. 15:09:27301,50302,00301,500,844 384PLNWSE299,00
NP I PoOOrell Fuessli10.7. 15:10:1796,2097,0096,60-1,43365CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 14:53:448,288,308,290,2426 383GBPLSE8,27
NP I PoOPenauille Polysv10.7. 15:10:506,006,016,011,6188 026EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 14:40:13P10,9310,9510,930,092 703USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 15:08:0541,9341,9541,941,35159 611EURAEX41,38
NP I PoORentokil Initial10.7. 15:10:423,403,413,401,55799 417GBPLSE3,35
NP I PoORepublic Svcs10.7. 15:06:25P238,29240,97240,10-0,1714 143USDNYQ240,51
NP I PoORobert Half10.7. 15:02:28P42,1843,5342,910,02286USDNYQ42,90
NP I PoORollins10.7. 14:24:16P55,3055,9955,79-0,04757USDNYQ55,81
NP I PoOSecuritas AB10.7. 15:05:30145,90146,00145,901,4699 247SEKSTO143,80
NP I PoOSeche Environ10.7. 15:07:08104,40104,80104,20-1,512 513EURPAR105,80
NP I PoOSerco Group10.7. 14:53:462,112,112,110,74314 585GBPLSE2,09
NP I PoOSGS Rg10.7. 15:09:1482,6282,6682,640,6161 959CHFSWX82,14
NP I PoOSociete Bic10.7. 15:10:1753,7053,8053,752,1915 512EURPAR52,60
NP I PoOSteelcase10.7. 15:04:32P10,6311,0510,700,0052USDNYQ10,70
NP I PoOSynergie10.7. 14:28:4434,4034,6034,400,29279EURPAR34,30
NP I PoOTelegate AG10.7. 14:43:210,630,670,664,802EURGER,63
NP I PoOTetra Tech Inc10.7. 14:21:43P35,7838,0036,310,0067USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 14:20:4411,5011,6011,600,874 591PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 15:05:44P225,51226,58225,770,011 206USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP