Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN85,9785,980,13
Msft500,33500,850,83
Nokia4,4214,4220,11
IBM290,7291,30,30
Mercedes-Benz Group AG51,7551,771,73
PFE25,6325,640,08
09.07.2025 13:21:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
White Mtn Ins (WTM, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 798,47 0,77 13,72 51 058
Premarket09.07.2025 10:09:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 737,38 2 029,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 12:23:34P275,12282,34280,400,16219USDNYQ279,95
NP I PoOAdmiral Group9.7. 13:15:0733,0033,0233,02-0,1890 520GBPLSE33,08
NP I PoOAFLAC Inc9.7. 2:04:00P101,61103,83103,240,002 434 246USDNYQ103,24
NP I PoOAllianz9.7. 13:16:25358,50358,60358,502,22240 711EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 13:01:35P192,51198,00193,400,0035USDNYQ193,40
NP I PoOAmer Intl Group9.7. 2:04:00P82,3284,0883,200,004 206 103USDNYQ83,20
NP I PoOAmerican Finl9.7. 2:04:00P122,01127,75125,690,00733 337USDNYQ125,69
NP I PoOAMERISAFE9.7. 2:00:00P42,4044,5443,570,0092 308USDNSQ43,57
NP I PoOArch Capital Gp9.7. 12:34:06P87,8391,0090,18-0,03258USDNSQ90,21
NP I PoOArthur J Gallag9.7. 12:12:16P313,76314,50315,400,52272USDNYQ313,76
NP I PoOAssurant9.7. 2:04:00P190,30302,51190,260,00397 606USDNYQ190,26
NP I PoOAssured Guaranty9.7. 2:04:00P81,2092,0084,640,00369 018USDNYQ84,64
NP I PoOAxa SA9.7. 13:16:4841,9942,0142,001,33624 540EURPAR41,45
NP I PoOAxa SA Depository Receipt8.7. 23:20:00P--48,690,3974 554USDPNK48,69
NP I PoOAXIS Capital9.7. 2:04:00P97,91105,5098,360,001 054 538USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 2:04:01P700 005,05722 500,00715 269,000,00392USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 2:04:01P105,88114,33107,250,003 346 752USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 2:00:00P139,07159,14146,090,00539 378USDNSQ146,09
NP I PoOCitizens9.7. 2:04:00P3,353,753,510,00166 142USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 2:04:00P44,6345,5045,070,00532 563USDNYQ45,07
NP I PoOCNO Finan9.7. 2:04:00P37,4038,4037,540,00912 197USDNYQ37,54
NP I PoOCrawford9.7. 2:04:00P4,2116,7110,510,005 598USDNYQ10,51
NP I PoOCrawford9.7. 2:04:00P10,3317,2010,850,0050 657USDNYQ10,85
NP I PoODonegal Group9.7. 2:00:00P15,7819,0518,870,00183 869USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 2:04:00P45,6574,0246,830,00171 663USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 2:00:00P139,78-340,910,00177 846USDNSQ340,91
NP I PoOEuCO9.7. 13:16:405,325,385,329,02244 884PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 2:04:00P60,0061,9559,980,002 302 321USDNYQ59,98
NP I PoOGenworth Finl9.7. 2:04:00P7,757,807,810,004 971 538USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt8.7. 23:20:00P--52,14-0,919 445USDPNK52,14
NP I PoOHannover Rueckv9.7. 13:16:47270,80271,20270,801,0410 923EURGER268,00
NP I PoOHanover Insurnce9.7. 13:00:14P163,03259,21163,370,3045USDNYQ162,88
NP I PoOHansard Global9.7. 10:27:450,480,520,49-6,085 124GBPLSE,50
NP I PoOHilltop Holdings9.7. 2:04:00P12,5134,5531,270,00747 989USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 13:16:582,532,532,531,254 109 850GBPLSE2,49
NP I PoOLincoln National9.7. 2:04:00P34,8835,5034,980,002 805 384USDNYQ34,98
NP I PoOLoews9.7. 13:01:14P90,00144,8591,29-0,41406USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 11:27:11P1 998,502 019,991 998,510,061USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 2:04:00P210,00216,55213,170,002 124 360USDNYQ213,17
NP I PoOMBIA9.7. 2:04:00P4,004,724,410,00179 787USDNYQ4,41
NP I PoOMercury General9.7. 2:04:00P58,5069,0065,900,00279 082USDNYQ65,90
NP I PoOMetLife9.7. 12:48:54P78,4680,4479,660,004USDNYQ79,66
NP I PoOMunich Re9.7. 13:16:47578,80579,00579,001,7281 099EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,6050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 2:04:00P37,0038,4537,550,001 530 571USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.7. 23:20:00P--12,951,9783 330USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 2:04:00P110,23284,78272,730,00179 326USDNYQ272,73
NP I PoOProAssurance Cp9.7. 2:04:00P21,0624,6423,700,001 055 848USDNYQ23,70
NP I PoOProgressive9.7. 13:10:47P250,00255,74251,660,01189USDNYQ251,64
NP I PoOPrudential9.7. 13:15:289,259,259,250,09708 823GBPLSE9,24
NP I PoOPrudential Finl9.7. 12:48:54P105,00108,58107,580,002USDNYQ107,58
NP I PoOPZU9.7. 13:16:4261,4061,4461,40-1,44611 605PLNWSE62,30
NP I PoOReinsurance Grop9.7. 2:04:00P79,48309,51197,740,00344 268USDNYQ197,74
NP I PoORenaissanceRe9.7. 12:37:17P238,00244,50239,50-0,47692USDNYQ240,63
NP I PoOSafety Insurance9.7. 2:00:00P71,9377,0474,690,0091 269USDNSQ74,69
NP I PoOSampo Rg-A9.7. 12:18:589,289,289,280,91371 352EURHEL9,20
NP I PoOScor9.7. 13:16:5229,0629,1029,061,4052 780EURPAR28,66
NP I PoOStandard Life Rg9.7. 13:15:241,891,891,890,161 882 386GBPLSE1,88
NP I PoOStewart Info Svc9.7. 2:04:01P57,3475,0164,610,00152 481USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 13:16:46812,20812,60812,601,079 548CHFVTX804,00
NP I PoOSwiss Re9.7. 13:15:51141,70141,75141,701,40134 053CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 13:12:53P121,93124,22122,460,001USDNYQ122,46
NP I PoOTravlrs9.7. 2:04:00P254,00265,54256,390,001 522 703USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56282,00284,50286,001,7816CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 2:04:00P81,0083,0080,940,001 295 243USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG9.7. 12:04:031 070,001 076,001 066,00-1,301 114CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 13:03:0444,8045,0045,001,357 465PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 2:04:00P737,382 029,001 798,470,0051 058USDNYQ1 798,47
NP I PoOWR Berkley9.7. 2:04:00P69,4274,9070,370,001 874 409USDNYQ70,37
NP I PoOZurich Financial9.7. 13:16:26557,40557,80557,601,2344 597CHFVTX550,80
NP I PoOZurich Insur Sp ADR8.7. 23:20:00P--34,56-0,24159 469USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP