Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,15409,20,68
Nokia3,4463,450,82
IBM167,1167,120,84
Mercedes-Benz Group AG72,4672,481,26
PFE28,0328,040,85
06.05.2024 17:00:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 16:38:52
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 816,36 0,77 13,79 1 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 17:00:20250,95251,09251,000,99168 063USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 17:00:2984,9884,9984,952,09304 100USDNYQ83,21
NP I PoOAllianz6.5. 17:00:45269,20269,30269,201,89424 137EURGER264,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 17:00:22169,62169,69169,580,83166 349USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 17:00:4079,5679,5879,551,36933 723USDNYQ78,48
NP I PoOAmerican Finl6.5. 16:58:42128,46128,69128,580,9226 897USDNYQ127,41
NP I PoOAMERISAFE6.5. 16:57:1447,3747,5547,540,896 004USDNSQ47,12
NP I PoOArch Capital Gp6.5. 16:59:5396,1496,2196,141,83177 385USDNSQ94,41
NP I PoOArthur J Gallag6.5. 17:00:16241,10241,25241,101,0095 827USDNYQ238,72
NP I PoOAssurant6.5. 17:00:13178,84179,04178,921,6161 019USDNYQ176,08
NP I PoOAssured Guaranty6.5. 17:00:1878,5778,6378,560,8936 996USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 17:00:4532,1832,1932,192,422 223 001EURPAR31,43
NP I PoOAxa SA Depository Receipt6.5. 17:00:48--34,672,4772 663USDPNK33,84
NP I PoOAXIS Capital6.5. 16:59:3666,3866,4266,421,5873 339USDNYQ65,39
NP I PoOBerkshire Hatha6.5. 17:00:35606 000,01606 610,00606 610,000,6016 273USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin6.5. 17:00:01117,40117,46117,460,4470 421USDNSQ116,94
NP I PoOCitizens6.5. 16:53:082,212,232,235,6918 802USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 16:59:5544,2144,3144,27-0,2995 355USDNYQ44,40
NP I PoOCNO Finan6.5. 17:00:2527,6727,6927,702,18168 001USDNYQ27,11
NP I PoOCrawford6.5. 16:44:309,099,369,25-0,963 557USDNYQ9,34
NP I PoOCrawford6.5. 16:59:599,269,369,350,0011 419USDNYQ9,35
NP I PoODonegal Group6.5. 16:47:5413,5513,6213,630,552 294USDNSQ13,55
NP I PoOEmployers Holdgs6.5. 16:50:3443,0843,2143,161,044 703USDNYQ42,71
NP I PoOEnstar Group6.5. 16:54:11300,00301,41301,250,845 107USDNSQ298,73
NP I PoOErie Indemnity6.5. 16:58:17395,75397,55396,651,707 647USDNSQ390,01
NP I PoOEuCO6.5. 16:47:381,061,101,10-0,454 021PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F6.5. 16:59:3754,8654,9454,890,9455 763USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 16:59:326,616,626,611,85469 856USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt6.5. 16:37:34--41,832,49230USDPNK40,81
NP I PoOHannover Rueckv6.5. 16:57:47233,20233,40233,201,6654 941EURGER229,40
NP I PoOHanover Insurnce6.5. 16:53:01135,39135,61135,461,3618 646USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 16:59:5498,5898,6398,580,69108 854USDNYQ97,90
NP I PoOHilltop Holdings6.5. 16:57:5131,2331,2931,27-0,1615 237USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 17:00:2728,9328,9428,942,97370 874USDNYQ28,10
NP I PoOLoews6.5. 17:00:1677,4777,5277,471,40131 131USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel6.5. 17:00:421 597,791 601,001 601,001,2614 214USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 17:00:24200,70200,80200,740,74164 132USDNYQ199,27
NP I PoOMBIA6.5. 17:00:186,516,546,532,2728 200USDNYQ6,38
NP I PoOMercury General6.5. 17:00:4855,8856,0255,992,3593 534USDNYQ54,70
NP I PoOMetLife6.5. 17:00:4170,7770,7970,780,37602 790USDNYQ70,52
NP I PoOMunich Re6.5. 17:00:55412,70412,90412,802,53115 407EURGER402,60
NP I PoONuernberger Bet6.5. 15:43:3365,0066,0066,000,76291EURGER65,50
NP I PoOOld Rep Intl6.5. 17:00:4230,8930,9030,900,90362 510USDNYQ30,62
NP I PoOPing An In Sp ADR-H6.5. 17:00:47--10,06-1,8519 766USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica6.5. 17:00:19221,00221,17221,111,4343 020USDNYQ217,99
NP I PoOProAssurance Cp6.5. 17:00:0213,9714,0213,991,1618 353USDNYQ13,83
NP I PoOProgressive6.5. 17:00:16211,93212,06211,861,50311 447USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 17:01:01114,71114,75114,732,20282 534USDNYQ112,26
NP I PoOPZU6.5. 17:00:1453,1853,2253,182,981 346 940PLNWSE51,64
NP I PoOReinsurance Grop6.5. 17:00:30203,97204,42204,021,1769 655USDNYQ201,65
NP I PoORenaissanceRe6.5. 16:59:29222,78223,32222,922,1147 663USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance6.5. 16:31:4280,8681,2881,102,144 374USDNSQ79,40
NP I PoOScor6.5. 16:55:3330,4230,4630,462,2846 699EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc6.5. 16:56:3663,9664,1964,141,6314 419USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 17:00:42631,00631,20631,201,3246 534CHFVTX623,00
NP I PoOSwiss Re6.5. 17:00:48101,20101,25101,201,63263 829CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 16:59:36302,80303,80303,800,6066 171DKKCPH302,00
NP I PoOTravlrs6.5. 17:00:15215,85215,96215,850,9473 875USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident6.5. 17:00:2652,2752,2952,281,28105 383USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04--6,05-3,201USDPNK6,25
NP I PoOVIG6.5. 16:09:05--737,000,0025CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 17:00:0044,0044,2044,30-1,3431 197PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 16:38:521 788,521 832,321 816,360,771 998USDNYQ1 802,57
NP I PoOWR Berkley6.5. 17:00:2878,2578,2778,27-0,37176 883USDNYQ78,56
NP I PoOZurich Financial6.5. 17:00:29445,40445,60445,501,48118 074CHFVTX439,00
NP I PoOZurich Insur Sp ADR6.5. 16:36:47--49,201,209 651USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP