Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ863864,51,59
KB777777,5-1,08
PKN67,1667,191,60
Msft408,5408,760,46
Nokia3,43853,4420,54
IBM166,3166,660,49
Mercedes-Benz Group AG72,8672,881,79
PFE27,9127,930,43
06.05.2024 12:38:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024
White Mtn Ins (WTM, NY Consolidated)
Závěr k 3.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1 802,57 -1,23 -22,43 13 316
Premarket06.05.2024 10:09:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 721,03 2 866,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.5. 2:04:00P216,00280,00248,540,001 444 710USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 11:50:01P81,9983,9982,99-0,268USDNYQ83,21
NP I PoOAllianz6.5. 12:33:30269,20269,30269,201,89244 845EURGER264,20
NP I PoOAllianz Slovensk3.5. 15:49:35278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp4.5. 2:04:00P85,10269,08168,180,001 668 295USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 12:33:04P78,4879,2278,500,0310USDNYQ78,48
NP I PoOAmerican Finl4.5. 2:04:00P50,97198,82127,410,00246 863USDNYQ127,41
NP I PoOAMERISAFE4.5. 2:00:00P19,32-47,120,00106 638USDNSQ47,12
NP I PoOArch Capital Gp4.5. 2:00:00P82,85150,1194,410,001 696 539USDNSQ94,41
NP I PoOArthur J Gallag6.5. 12:09:13P237,70260,00250,094,769USDNYQ238,72
NP I PoOAssurant4.5. 2:04:00P70,44191,00176,080,00300 796USDNYQ176,08
NP I PoOAssured Guaranty4.5. 2:04:00P31,93121,5177,870,00498 033USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 12:33:0132,2732,2832,272,671 269 500EURPAR31,43
NP I PoOAxa SA Depository Receipt3.5. 23:20:00P--33,84-1,67110 385USDPNK33,84
NP I PoOAXIS Capital4.5. 2:04:00P26,16102,0465,390,00682 791USDNYQ65,39
NP I PoOBerkshire Hatha4.5. 2:04:01P400 000,00612 000,00603 000,000,0013 992USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin4.5. 2:00:00P49,99-116,940,00593 865USDNSQ116,94
NP I PoOCitizens4.5. 2:04:00P1,552,342,110,00118 280USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 12:15:46P17,7671,0444,30-0,231USDNYQ44,40
NP I PoOCNO Finan4.5. 2:04:00P10,8542,3027,110,00579 071USDNYQ27,11
NP I PoOCrawford4.5. 2:04:00P3,7414,579,340,0010 987USDNYQ9,34
NP I PoOCrawford4.5. 2:04:00P3,7414,599,350,0080 664USDNYQ9,35
NP I PoODonegal Group4.5. 2:00:00P5,56-13,550,0027 917USDNSQ13,55
NP I PoOEmployers Holdgs4.5. 2:04:00P17,5267,9042,710,00119 844USDNYQ42,71
NP I PoOEnstar Group4.5. 2:00:00P131,30-298,730,0039 484USDNSQ298,73
NP I PoOErie Indemnity4.5. 2:00:00P159,91-390,010,0045 299USDNSQ390,01
NP I PoOEuCO6.5. 10:59:311,071,101,100,00301PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F4.5. 2:04:00P21,7680,0054,380,00524 366USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 12:32:19P6,456,906,500,15251USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt3.5. 23:20:00P--40,81-2,721 409USDPNK40,81
NP I PoOHannover Rueckv6.5. 12:33:26232,50232,70232,601,3928 672EURGER229,40
NP I PoOHanover Insurnce4.5. 2:04:00P54,80208,54133,640,00252 072USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser4.5. 2:04:00P88,93104,0097,900,001 358 945USDNYQ97,90
NP I PoOHilltop Holdings4.5. 2:04:00P12,8549,7931,320,00289 160USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National4.5. 2:04:00P27,8029,7628,100,001 940 141USDNYQ28,10
NP I PoOLoews4.5. 2:04:00P67,3994,0076,400,00588 721USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel4.5. 2:04:00P1 423,002 513,881 581,060,0053 246USDNYQ1 581,06
NP I PoOMarsh & McLennan4.5. 2:04:00P80,64201,99199,270,001 039 890USDNYQ199,27
NP I PoOMBIA4.5. 2:04:00P6,296,756,380,00209 452USDNYQ6,38
NP I PoOMercury General4.5. 2:04:00P28,0060,8854,700,00304 665USDNYQ54,70
NP I PoOMetLife4.5. 2:04:00P68,6571,8870,520,003 361 215USDNYQ70,52
NP I PoOMunich Re6.5. 12:33:22409,40409,50409,501,7153 061EURGER402,60
NP I PoONuernberger Bet6.5. 11:11:1865,0066,0066,000,76191EURGER65,50
NP I PoOOld Rep Intl4.5. 2:04:00P24,9540,0030,620,001 388 533USDNYQ30,62
NP I PoOPing An In Sp ADR-H3.5. 23:20:00P--10,252,40155 215USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica4.5. 2:04:00P212,00346,60217,990,00199 217USDNYQ217,99
NP I PoOProAssurance Cp4.5. 2:04:00P5,6821,5813,830,00190 627USDNYQ13,83
NP I PoOProgressive6.5. 11:04:18P180,00210,98207,50-0,5848USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl4.5. 2:04:01P100,12115,00112,260,001 028 916USDNYQ112,26
NP I PoOPZU6.5. 12:33:2752,4852,5052,501,67470 343PLNWSE51,64
NP I PoOReinsurance Grop4.5. 2:04:00P80,66314,67201,650,00810 552USDNYQ201,65
NP I PoORenaissanceRe4.5. 2:04:00P99,99-218,320,00374 825USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance4.5. 2:00:00P34,90-79,400,0056 361USDNSQ79,40
NP I PoOScor6.5. 12:22:4430,0630,1030,081,0117 259EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc4.5. 2:04:01P25,88100,3463,110,0077 734USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 12:33:14632,60633,00633,001,6123 608CHFVTX623,00
NP I PoOSwiss Re6.5. 12:33:12101,00101,05101,001,43140 892CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 12:17:19302,60303,00302,800,2624 113DKKCPH302,00
NP I PoOTravlrs6.5. 12:32:52P212,20215,51213,980,06172USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48205,20207,80207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident4.5. 2:04:00P47,1154,9051,620,00983 565USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR3.5. 16:19:11P--6,00-4,003USDPNK6,25
NP I PoOVIG6.5. 9:11:12736,00737,00737,000,005CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 12:33:5443,9044,0043,90-2,2316 257PLNWSE44,90
NP I PoOWhite Mtn Ins4.5. 2:04:00P721,032 866,081 802,570,0013 316USDNYQ1 802,57
NP I PoOWR Berkley4.5. 2:04:00P74,00124,9178,560,001 259 903USDNYQ78,56
NP I PoOZurich Financial6.5. 12:33:43445,80445,90445,901,5747 423CHFVTX439,00
NP I PoOZurich Insur Sp ADR3.5. 23:20:00P--48,610,3348 331USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP