Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:28:33
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 798,76 0,02 0,29 11 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:43:51278,68279,26278,94-0,36330 264USDNYQ279,95
NP I PoOAdmiral Group9.7. 16:42:3932,4832,5232,50-1,75170 158GBPLSE33,08
NP I PoOAFLAC Inc9.7. 16:43:41102,43102,49102,46-0,76185 557USDNYQ103,24
NP I PoOAllianz9.7. 16:43:35355,90356,00355,901,48467 404EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 16:43:41193,01193,26193,12-0,14169 236USDNYQ193,40
NP I PoOAmer Intl Group9.7. 16:43:3982,9983,0883,01-0,23459 447USDNYQ83,20
NP I PoOAmerican Finl9.7. 16:43:38125,02125,30125,16-0,4265 537USDNYQ125,69
NP I PoOAMERISAFE9.7. 16:25:2743,2843,5243,51-0,146 598USDNSQ43,57
NP I PoOArch Capital Gp9.7. 16:43:3889,5589,6689,54-0,75670 028USDNSQ90,21
NP I PoOArthur J Gallag9.7. 16:43:38314,09314,45314,270,16272 352USDNYQ313,76
NP I PoOAssurant9.7. 16:44:00190,11190,47190,310,0327 779USDNYQ190,26
NP I PoOAssured Guaranty9.7. 16:43:4983,8483,9483,84-0,9535 430USDNYQ84,64
NP I PoOAxa SA9.7. 16:43:0741,8641,8741,860,991 368 959EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 16:42:53--48,990,6210 371USDPNK48,69
NP I PoOAXIS Capital9.7. 16:41:3798,5298,7298,800,4566 957USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 16:39:27716 557,39717 388,02716 601,070,19168USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 16:43:38107,36107,44107,420,16372 761USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 16:44:00145,59145,82145,71-0,2684 417USDNSQ146,09
NP I PoOCitizens9.7. 16:38:083,463,503,50-0,2815 498USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 16:43:3644,8044,8544,81-0,5846 908USDNYQ45,07
NP I PoOCNO Finan9.7. 16:43:3637,0537,0837,07-1,2565 813USDNYQ37,54
NP I PoOCrawford9.7. 15:55:4310,2210,8510,22-2,7610USDNYQ10,51
NP I PoOCrawford9.7. 16:18:4010,7311,0010,870,181 200USDNYQ10,85
NP I PoODonegal Group9.7. 16:32:3018,7118,8518,78-0,508 508USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 16:34:4746,6246,8046,72-0,237 061USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 16:43:03340,09341,24340,15-0,2216 729USDNSQ340,91
NP I PoOEuCO9.7. 16:41:275,125,265,267,79300 719PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 16:43:5559,8159,9959,81-0,28198 078USDNYQ59,98
NP I PoOGenworth Finl9.7. 16:43:367,737,747,74-0,96804 856USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 16:11:39--52,362,36363USDPNK52,14
NP I PoOHannover Rueckv9.7. 16:42:46268,00268,20268,200,0729 156EURGER268,00
NP I PoOHanover Insurnce9.7. 16:41:11163,36163,90163,810,5751 325USDNYQ162,88
NP I PoOHansard Global9.7. 16:00:410,480,520,48-6,4325 387GBPLSE,50
NP I PoOHilltop Holdings9.7. 16:43:4431,1031,1531,13-0,46136 534USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 16:43:202,512,512,510,756 336 363GBPLSE2,49
NP I PoOLincoln National9.7. 16:43:4534,8034,8134,80-0,53226 817USDNYQ34,98
NP I PoOLoews9.7. 16:43:4991,4791,5491,51-0,1893 786USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 16:43:362 002,032 004,022 002,950,288 140USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 16:43:41212,78213,03212,87-0,14249 708USDNYQ213,17
NP I PoOMBIA9.7. 16:38:024,344,374,35-1,3643 325USDNYQ4,41
NP I PoOMercury General9.7. 16:30:1865,4866,0365,64-0,3912 558USDNYQ65,90
NP I PoOMetLife9.7. 16:43:4579,0679,1079,06-0,75313 374USDNYQ79,66
NP I PoOMunich Re9.7. 16:43:07576,80577,00576,801,34146 093EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 16:43:3837,4137,4337,42-0,35196 666USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 16:33:18--12,68-2,128 548USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 16:40:57272,68274,40273,820,4014 377USDNYQ272,73
NP I PoOProAssurance Cp9.7. 16:43:3823,7023,7123,700,00205 709USDNYQ23,70
NP I PoOProgressive9.7. 16:43:41251,38251,57251,48-0,07446 178USDNYQ251,64
NP I PoOPrudential9.7. 16:43:379,099,109,09-1,601 409 815GBPLSE9,24
NP I PoOPrudential Finl9.7. 16:43:36107,24107,34107,30-0,26201 464USDNYQ107,58
NP I PoOPZU9.7. 16:43:4660,9060,9260,92-2,221 476 237PLNWSE62,30
NP I PoOReinsurance Grop9.7. 16:43:08196,30196,61196,55-0,6021 298USDNYQ197,74
NP I PoORenaissanceRe9.7. 16:43:51239,25239,64239,35-0,5342 952USDNYQ240,63
NP I PoOSafety Insurance9.7. 16:38:1674,2774,7574,51-0,252 447USDNSQ74,69
NP I PoOSampo Rg-A9.7. 15:47:219,249,249,240,46775 066EURHEL9,20
NP I PoOScor9.7. 16:43:2328,8828,9028,900,8481 605EURPAR28,66
NP I PoOStandard Life Rg9.7. 16:43:481,891,891,890,113 176 345GBPLSE1,88
NP I PoOStewart Info Svc9.7. 16:35:3564,5065,0765,130,807 831USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 16:42:47808,40808,80808,600,5715 700CHFVTX804,00
NP I PoOSwiss Re9.7. 16:41:27141,30141,35141,301,11216 265CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 16:43:41121,82121,92121,82-0,52298 913USDNYQ122,46
NP I PoOTravlrs9.7. 16:43:36254,62254,93254,76-0,63196 397USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 16:43:5180,3880,4980,40-0,67199 816USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 16:35:4444,9045,0045,001,3510 303PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 16:28:331 788,871 807,001 798,760,0211 773USDNYQ1 798,47
NP I PoOWR Berkley9.7. 16:43:4370,1070,1470,12-0,36221 416USDNYQ70,37
NP I PoOZurich Financial9.7. 16:42:55555,60555,80555,400,8468 434CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 16:41:07--34,941,1119 474USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP