Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131713191,38
KB119811990,67
PKN99,899,983,79
Msft472,72472,9-0,01
Nokia5,545,558-0,50
IBM294,05294,99-0,21
Mercedes-Benz Group AG61,261,221,26
PFE25,1925,210,12
06.01.2026 13:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026
Western Union (WU, NY Consolidated)
Závěr k 5.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,43 2,17 0,20 8 146 813
Premarket06.01.2026 13:02:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,43 9,43 9,44 0,00 0,00 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.1. 18:00:35143,20143,80143,30-0,4916 523PLNWSE143,30
NP I PoO4iG Rg-A6.1. 13:36:404 420,004 425,004 425,002,43225 838HUFBUD4 320,00
NP I PoOAccenture6.1. 13:29:13P261,00265,00263,88-0,041 794USDNYQ263,98
NP I PoOACI World6.1. 13:08:06P45,4348,0245,84-0,201 775USDNSQ45,93
NP I PoOAC-Service AG6.1. 13:32:5041,0041,6041,200,73508EURGER40,90
NP I PoOAD Pepper Media6.1. 9:04:522,682,742,70-2,1752EURGER2,74
NP I PoOAdobe Sys6.1. 13:40:54P330,66331,00330,98-0,179 350USDNSQ331,56
NP I PoOAdv.pl5.1. 18:00:370,260,280,26-3,3313 912PLNWSE,26
NP I PoOAkamai Tech6.1. 13:30:42P85,6387,5985,68-0,2719USDNSQ85,91
NP I PoOAllgeier Rg6.1. 11:54:0120,6020,9020,70-4,6118 895EURGER21,70
NP I PoOAlliance Data6.1. 13:17:01P77,0677,7677,471,531 311USDNYQ76,30
NP I PoOAlten6.1. 13:39:5970,7570,9570,75-3,358 554EURPAR73,20
NP I PoOAsseco Business5.1. 18:00:3585,0086,0086,001,184 122PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland5.1. 18:00:37233,60234,80235,002,89102 619PLNWSE235,00
NP I PoOAsseco SEE5.1. 18:00:3667,3068,0068,108,105 822PLNWSE68,10
NP I PoOATM SI5.1. 18:00:372,722,742,745,38125 391PLNWSE2,74
NP I PoOAtos6.1. 13:40:2049,9750,1249,97-0,5730 051EURPAR50,25
NP I PoOATOSS Software SE6.1. 13:25:52113,20113,80113,20-1,74892EURGER115,20
NP I PoOAutoDesk Inc6.1. 13:00:12P286,71292,48287,36-0,455USDNSQ288,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle6.1. 13:19:1044,5044,5644,44-0,9817 865EURGER44,88
NP I PoOBetacom5.1. 18:00:364,544,604,54-3,403 736PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL8,88
NP I PoOBLOOBER TEAM5.1. 18:00:3624,8524,9024,952,4612 857PLNWSE24,95
NP I PoOBooz Allen6.1. 13:40:37P84,4393,2589,26-0,09173USDNYQ89,34
NP I PoOBouvet- ------NOKOSL58,80
NP I PoOBroadridge6.1. 13:01:01P202,59229,76222,00-0,378USDNYQ222,82
NP I PoOCadence Design6.1. 13:40:32P302,00303,00302,400,391 067USDNSQ301,22
NP I PoOCANCOM IT6.1. 13:25:3226,7526,8526,80-0,927 950EURGER27,05
NP I PoOCap Gemini SA6.1. 13:40:17139,10139,20139,15-3,2785 370EURPAR143,85
NP I PoOCapgemini Unsp ADR5.1. 23:20:00P--33,762,18104 920USDPNK33,76
NP I PoOCenit AG System6.1. 9:02:297,507,627,46-2,10540EURGER7,62
NP I PoOCGI Rg-A- ------CADTOR125,35
NP I PoOCity Interactive5.1. 18:00:382,712,732,723,23686 306PLNWSE2,72
NP I PoOCognizant Tech6.1. 13:16:09P76,3482,0081,60-0,04318USDNSQ81,63
NP I PoOCom Guard.com30.12. 23:20:00P--0,00-35,7125 500USDPNK,00
NP I PoOComp5.1. 18:00:3558,4058,6058,40-1,0282 393PLNWSE58,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.1. 18:00:377,157,307,301,394 970PLNWSE7,30
NP I PoOComputacenter6.1. 13:34:4830,0030,0430,00-0,8629 761GBPLSE30,26
NP I PoOComputer Model- ------CADTOR5,32
NP I PoOCSG Systems Int6.1. 2:00:00P-79,0077,240,00519 445USDNSQ77,24
NP I PoODassault Syst6.1. 13:39:3523,2623,2723,28-3,12551 792EURPAR24,03
NP I PoODassault System Depository Receipt5.1. 23:20:00P--28,172,66437 909USDPNK28,17
NP I PoODelta Tech6.1. 13:35:1250,7051,0050,70-0,78297 573HUFBUD51,10
NP I PoODillistone Grp5.1. 16:53:020,080,090,093,5395GBPLSE,09
NP I PoODOMENOMANIA. PL2.1. 18:00:050,200,300,300,00425PLNWSE,30
NP I PoOeBay Inc6.1. 13:30:43P90,0392,3090,12-0,39107USDNSQ90,47
NP I PoOEdison5.1. 18:00:005,355,655,35-5,3179PLNWSE5,35
NP I PoOElectronic Arts6.1. 13:08:35P204,00205,00204,05-0,1522USDNSQ204,36
NP I PoOEO NETWORKS5.1. 17:59:5829,4030,0030,00-5,06333PLNWSE30,00
NP I PoOEuronet Worldwid6.1. 2:00:00P70,8577,9875,200,00835 896USDNSQ75,20
NP I PoOExlService6.1. 13:34:08P40,5545,0042,010,0033USDNSQ42,01
NP I PoOFabasoft Comp6.1. 10:47:0916,0016,1016,10-0,622 926EURGER16,20
NP I PoOFabryka Diet5.1. 17:59:581,101,201,2211,93510PLNWSE1,22
NP I PoOFactset Resrch6.1. 13:22:48P282,01287,49285,49-0,3054USDNYQ286,36
NP I PoOFair Isaac6.1. 13:13:34P1 628,881 683,471 654,180,045USDNYQ1 653,48
NP I PoOFidelity Ntl Inf6.1. 2:04:00P66,3867,3866,370,003 031 709USDNYQ66,37
NP I PoOFiserv6.1. 13:40:45P67,1067,3267,310,481 999USDNSQ66,99
NP I PoOFreenet6.1. 13:38:1229,4629,5029,46-0,1469 745EURGER29,50
NP I PoOGartner6.1. 12:47:23P238,51240,99240,000,2663USDNYQ239,37
NP I PoOGB Group6.1. 13:38:342,442,452,450,82235 857GBPLSE2,43
NP I PoOGEN DIGITAL6.1. 12:25:39545,00556,00552,001,28346CZKPSE-KOBOS545,00
NP I PoOGenpact6.1. 13:24:13P45,0046,9846,28-0,69116USDNYQ46,60
NP I PoOGFT Technologies6.1. 13:27:2819,5419,6219,601,0362 717EURGER19,40
NP I PoOGlobal Payments6.1. 13:35:41P75,0078,5577,00-0,031 800USDNYQ77,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.1. 18:00:380,750,750,755,6356 351PLNWSE,75
NP I PoOGuidewire6.1. 13:34:09P185,02203,00185,51-0,2361USDNYQ185,94
NP I PoOHoga5.1. 18:00:352,202,242,247,18100 141PLNWSE2,24
NP I PoOCheck Pt Sftwre6.1. 13:12:49P180,01186,49185,100,00205USDNSQ185,10
NP I PoOI S Solutions6.1. 13:03:551,301,401,34-3,528 231GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE54,40
NP I PoOINIT Innovation6.1. 13:36:4347,7048,0047,901,272 220EURGER47,30
NP I PoOIntuit Inc6.1. 13:40:18P634,50638,75636,670,455 577USDNSQ633,84
NP I PoOIVU Traffic Tech6.1. 10:00:2020,9021,2021,00-0,4777EURGER21,10
NP I PoOj2 Global6.1. 12:52:27P33,6436,3033,860,182USDNSQ33,80
NP I PoOK2 Internet5.1. 18:00:3624,6024,8024,805,531 544PLNWSE24,80
NP I PoOKTM Industr Br6.1. 12:57:1315,0015,0815,103,719 326CHFSWX14,56
NP I PoOL S Telcom6.1. 10:40:443,863,984,021,525EURGER3,90
NP I PoOLSI Software5.1. 18:00:3829,2029,6029,20-0,68219PLNWSE29,20
NP I PoOMasterCard6.1. 13:40:47P567,78568,00567,99-0,10551USDNYQ568,57
NP I PoOMeta Platforms, INC.6.1. 13:40:18P659,00659,46659,410,0937 372USDNSQ658,79
NP I PoOMicrosoft6.1. 13:40:55P472,72472,90472,80-0,0132 045USDNSQ472,85
NP I PoOMineral Midrange5.1. 18:00:000,991,021,020,00855PLNWSE1,02
NP I PoOMony Group Plc6.1. 13:36:011,861,861,860,38107 643GBPLSE1,86
NP I PoOMunar SA5.1. 17:59:590,380,410,4110,8185 250PLNWSE,41
NP I PoONemetschek AG6.1. 13:38:3789,8089,9089,85-3,0225 998EURGER92,65
NP I PoONet 1 Ueps Tech6.1. 13:13:26P4,945,204,960,92113USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt6.1. 13:00:00P145,23147,52146,160,76110USDNSQ145,06
NP I PoONintendo Depository Receipt5.1. 23:20:00P--17,000,893 636 482USDPNK17,00
NP I PoONorCom Info Tech6.1. 13:17:251,571,671,660,00184EURGER1,62
NP I PoONovabase SGPS6.1. 13:37:059,309,409,40-1,054 134EURLIS9,50
NP I PoOOpen Text Corp6.1. 2:00:00P32,1835,4532,180,00874 670USDNSQ32,18
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis5.1. 16:54:455,755,955,951,71345EURGER5,85
NP I PoOPaychex Inc6.1. 13:36:19P109,01110,00109,45-0,03107USDNSQ109,48
NP I PoOPegasystems Inc6.1. 13:33:17P56,0159,2458,710,00406USDNSQ58,71
NP I PoOPharmagest Interac.6.1. 13:41:0043,2543,5043,303,343 755EURPAR41,90
NP I PoOPlaytech6.1. 13:35:582,652,662,66-2,1570 916GBPLSE2,72
NP I PoOPower Media5.1. 18:00:3833,5034,3034,306,858 355PLNWSE34,30
NP I PoOQUANTUM Software2.1. 18:00:4038,0046,8038,000,00498PLNWSE38,00
NP I PoOQuinStreet6.1. 2:00:00P14,4414,7914,570,00679 146USDNSQ14,57
NP I PoOREALTECH2.1. 17:04:390,930,990,960,525 151EURGER,96
NP I PoOsalesforce com6.1. 13:40:14P254,62255,32255,05-0,478 140USDNYQ256,26
NP I PoOSAP AG6.1. 13:40:21202,40202,50202,50-1,79398 801EURGER206,20
NP I PoOSecunet6.1. 13:40:13194,80195,60195,60-0,311 530EURGER196,20
NP I PoOServiceNow6.1. 13:40:37P148,50149,00148,710,7519 857USDNYQ147,60
NP I PoOSofting6.1. 11:33:172,602,762,700,75170EURGER2,70
NP I PoOSOGECLAIR6.1. 12:51:5626,7026,9026,700,00717EURPAR26,70
NP I PoOSopra Group6.1. 13:37:51146,70147,10146,70-2,408 256EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.1. 13:40:58P165,11165,22165,220,3074 065USDNSQ164,72
NP I PoOSword Group6.1. 13:34:5435,9536,0036,000,003 988EURPAR36,00
NP I PoOSygnity5.1. 18:00:3693,6094,0093,604,9312 760PLNWSE93,60
NP I PoOSynopsys6.1. 13:40:40P495,00495,99495,530,27463USDNSQ494,19
NP I PoOTake Two Interac6.1. 13:40:08P254,98259,99256,61-0,27681USDNSQ257,31
NP I PoOTalex5.1. 18:00:3718,6019,6019,40-1,021 665PLNWSE19,40
NP I PoOTencent Depository Receipt5.1. 23:20:00P--81,070,652 218 538USDPNK81,07
NP I PoOTeradata6.1. 13:40:58P30,5030,5530,500,0046USDNYQ30,50
NP I PoOThe Farm 515.1. 18:00:004,915,025,024,5821 921PLNWSE5,02
NP I PoOThe Sage Group Plc6.1. 13:40:5410,6110,6210,61-0,24867 053GBPLSE10,64
NP I PoOTietoenator5.1. 17:00:0018,2418,2618,27-0,16286 091EURHEL18,27
NP I PoOTrend Micro Depository Receipt5.1. 23:20:00P--41,26-0,3540 548USDPNK41,26
NP I PoOUbisoft Entnt6.1. 13:40:076,086,096,09-3,88142 852EURPAR6,34
NP I PoOUbisoft Unsp ADR5.1. 23:20:00P--1,43-0,6936 408USDPNK1,43
NP I PoOUnisys6.1. 10:58:57P2,752,842,80-0,369USDNYQ2,81
NP I PoOUnited Internet6.1. 13:28:1128,8228,9028,860,4212 523EURGER28,74
NP I PoOVerisign6.1. 13:26:09P236,43243,12239,04-0,0914USDNSQ239,25
NP I PoOVisa6.1. 13:39:46P353,00353,80353,16-0,181 688USDNYQ353,80
NP I PoOWestern Union6.1. 13:02:02P9,439,449,430,00397USDNYQ9,43
NP I PoOWEX Inc, Ordinary, New York Consolidated6.1. 2:04:00P125,00166,51152,200,00421 018USDNYQ152,20
NP I PoOWind Mobile5.1. 18:00:3616,2016,2216,220,509 322PLNWSE16,22
NP I PoOXPLUS5.1. 18:00:352,382,432,42-5,102 795PLNWSE2,42
NP I PoOYelp6.1. 11:52:41P30,2230,6030,370,00146USDNYQ30,37
NP I PoOYOC AG6.1. 12:22:5911,0011,2011,20-0,442 789EURGER11,20
NP I PoOZoo Digital Grp6.1. 12:02:100,100,110,104,1410 987GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP