Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft354,59354,68-2,96
Nokia12,1612,175-1,86
IBM259,03259,14-1,48
Mercedes-Benz Group AG44,79544,8050,88
PFE24,0424,050,04
25.06.2026 17:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 17:19:00
Western Union (WU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,23 -0,14 -0,01 8 010 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 17:00:01136,40137,20136,90-0,655 730PLNWSE137,80
NP I PoO4iG Rg-A25.6. 17:05:27--1 712,00-4,04103 153HUFBUD1 712,00
NP I PoOAccenture25.6. 17:18:39127,10127,29127,20-1,517 654 746USDNYQ129,15
NP I PoOACI World25.6. 17:18:3045,9146,1246,02-0,81117 692USDNSQ46,39
NP I PoOAC-Service AG25.6. 16:04:4331,2031,7031,706,731 364EURGER29,60
NP I PoOAD Pepper Media24.6. 16:50:252,602,642,660,7618 049EURGER2,64
NP I PoOAdobe Sys25.6. 17:18:49194,12194,20194,16-1,232 209 199USDNSQ196,57
NP I PoOAdv.pl25.6. 11:01:110,250,250,250,0010 433PLNWSE,25
NP I PoOAkamai Tech25.6. 17:18:50113,20113,33113,27-5,201 003 753USDNSQ119,48
NP I PoOAllgeier Rg25.6. 17:18:2115,4515,6015,550,007 337EURGER15,55
NP I PoOAlliance Data25.6. 17:18:49105,99106,25106,101,13289 103USDNYQ104,91
NP I PoOAlten25.6. 17:18:0152,9053,0052,95-2,1345 220EURPAR54,10
NP I PoOAsseco Business25.6. 17:00:0184,6085,0084,60-1,171 786PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland25.6. 17:00:01170,75171,05169,80-0,64237 724PLNWSE170,90
NP I PoOAsseco SEE25.6. 17:00:0159,9060,0059,900,172 785PLNWSE59,80
NP I PoOATM SI25.6. 16:49:303,853,903,903,4517 228PLNWSE3,77
NP I PoOAtos25.6. 17:18:4233,1233,1833,14-0,4879 349EURPAR33,30
NP I PoOATOSS Software SE25.6. 17:17:3667,3067,5067,30-4,1324 989EURGER70,20
NP I PoOAutoDesk Inc25.6. 17:18:34190,00190,18190,16-1,27853 268USDNSQ192,61
NP I PoOBAJAJ MOBILITY AG25.6. 16:10:2217,3417,4417,421,282 327CHFSWX17,20
NP I PoOBechtle25.6. 17:18:3730,9430,9830,961,44126 384EURGER30,52
NP I PoOBetacom25.6. 13:33:305,365,385,38-2,89574PLNWSE5,54
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM25.6. 17:00:0123,9024,1524,201,6811 042PLNWSE23,80
NP I PoOBooz Allen25.6. 17:18:5260,7660,9560,86-2,91469 700USDNYQ62,68
NP I PoOBouvet- ------NOKOSL42,90
NP I PoOBroadridge25.6. 17:18:26138,37138,79138,47-1,16333 151USDNYQ140,10
NP I PoOCadence Design25.6. 17:18:48365,76366,28366,01-1,72734 444USDNSQ372,40
NP I PoOCANCOM IT25.6. 17:14:4822,1522,3022,20-1,1131 439EURGER22,45
NP I PoOCap Gemini SA25.6. 17:18:4988,5288,5488,54-0,52242 420EURPAR89,00
NP I PoOCapgemini Unsp ADR25.6. 17:17:18--20,100,02122 458USDPNK20,09
NP I PoOCenit AG System25.6. 15:59:248,388,488,380,002 126EURGER8,38
NP I PoOCGI Rg-A- ------CADTOR89,80
NP I PoOCity Interactive25.6. 17:00:012,242,252,25-1,97615 972PLNWSE2,29
NP I PoOCognizant Tech25.6. 17:18:5139,6239,6339,64-4,364 630 255USDNSQ41,44
NP I PoOCom Guard.com23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp25.6. 17:00:0191,5091,9091,90-0,653 624PLNWSE92,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 15:44:516,006,256,00-4,003 877PLNWSE6,25
NP I PoOComputacenter25.6. 17:18:4042,5642,6042,560,1971 674GBPLSE42,48
NP I PoOComputer Model- ------CADTOR3,57
NP I PoODassault Syst25.6. 17:18:5217,6717,6817,671,611 141 797EURPAR17,39
NP I PoODassault System Depository Receipt25.6. 17:18:34--20,052,0958 834USDPNK19,64
NP I PoODelta Tech25.6. 16:59:46--50,00-1,7737 750HUFBUD50,00
NP I PoODillistone Grp25.6. 10:03:000,100,110,10-5,288 000GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc25.6. 17:18:32108,01108,23108,12-1,22619 031USDNSQ109,45
NP I PoOEdison25.6. 13:56:085,255,305,300,0035PLNWSE5,30
NP I PoOElectronic Arts25.6. 17:18:37204,72204,75204,750,11818 156USDNSQ204,52
NP I PoOEO NETWORKS25.6. 9:06:5720,2020,6020,601,9820PLNWSE20,20
NP I PoOEuronet Worldwid25.6. 17:17:3167,3267,6067,47-0,04100 361USDNSQ67,50
NP I PoOExlService25.6. 17:18:1025,4225,4625,44-3,42701 449USDNSQ26,34
NP I PoOFabasoft Comp25.6. 17:11:5614,0014,0514,000,005 980EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch25.6. 17:17:56210,94211,50211,34-2,36184 982USDNYQ216,45
NP I PoOFair Isaac25.6. 17:17:311 137,461 140,131 137,46-0,2541 119USDNYQ1 140,34
NP I PoOFidelity Ntl Inf25.6. 17:18:4138,2638,2838,29-0,961 029 410USDNYQ38,66
NP I PoOFiserv25.6. 17:18:4647,6347,6647,65-1,121 227 647USDNSQ48,19
NP I PoOFreenet25.6. 17:18:1524,1624,2024,180,75426 546EURGER24,00
NP I PoOGana Media Group PLC25.6. 17:02:310,000,000,00-3,4270 466 426GBPLSE,00
NP I PoOGartner25.6. 17:18:29127,19127,53127,36-2,38308 692USDNYQ130,47
NP I PoOGB Group25.6. 17:18:231,891,891,89-1,00865 365GBPLSE1,91
NP I PoOGEN DIGITAL24.6. 13:10:49508,00521,00510,000,000CZKPSE-KOBOS510,00
NP I PoOGenpact25.6. 17:18:3227,8427,8827,88-2,28477 820USDNYQ28,53
NP I PoOGFT Technologies25.6. 17:18:3220,5020,6020,55-1,6727 838EURGER20,90
NP I PoOGlobal Payments25.6. 17:18:5167,9268,0467,981,34680 401USDNYQ67,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 16:26:440,740,750,74-2,3942 664PLNWSE,75
NP I PoOGuidewire25.6. 17:18:52112,00112,34112,191,69386 042USDNYQ110,33
NP I PoOHoga25.6. 17:00:016,726,806,824,60239 327PLNWSE6,52
NP I PoOCheck Pt Sftwre25.6. 17:18:44123,18123,49123,34-1,07192 617USDNSQ124,68
NP I PoOI S Solutions25.6. 16:16:200,740,770,75-2,4143 627GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation25.6. 16:45:1845,6045,8545,85-3,177 912EURGER47,35
NP I PoOIntuit Inc25.6. 17:18:50255,86256,08255,98-2,391 250 795USDNSQ262,24
NP I PoOIVU Traffic Tech25.6. 17:09:5719,8520,1019,85-2,223 967EURGER20,30
NP I PoOj2 Global25.6. 17:18:4447,5647,6947,63-1,14118 899USDNSQ48,18
NP I PoOK2 Internet25.6. 16:17:3925,6025,8025,801,181 170PLNWSE25,50
NP I PoOL S Telcom25.6. 17:06:333,824,053,96-4,352 523EURGER4,22
NP I PoOLSI Software25.6. 17:00:0152,2053,0053,002,71713PLNWSE51,60
NP I PoOMasterCard25.6. 17:18:54497,92498,22497,910,71759 994USDNYQ494,41
NP I PoOMeta Platforms, INC.25.6. 17:19:00551,17551,38551,08-1,184 985 237USDNSQ557,67
NP I PoOMicrosoft25.6. 17:18:53354,59354,68354,63-2,9617 581 896USDNSQ365,46
NP I PoOMineral Midrange25.6. 12:30:040,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc25.6. 17:18:391,831,831,83-0,22337 588GBPLSE1,83
NP I PoOMunar SA25.6. 17:00:420,300,310,31-4,9751 693PLNWSE,32
NP I PoONemetschek AG25.6. 17:18:4052,2052,3052,25-2,79102 905EURGER53,75
NP I PoONet 1 Ueps Tech25.6. 17:12:404,524,594,56-0,9822 101USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt25.6. 17:18:10115,00115,14115,00-2,24211 538USDNSQ117,64
NP I PoONintendo Depository Receipt25.6. 17:18:41--10,41-1,05839 559USDPNK10,52
NP I PoONorCom Info Tech25.6. 17:13:121,501,551,51-2,332 928EURGER1,55
NP I PoONovabase SGPS25.6. 15:26:468,008,108,10-0,4910 280EURLIS8,14
NP I PoOOpen Text Corp25.6. 17:18:4021,1721,1821,18-0,09511 062USDNSQ21,20
NP I PoOOpera Software- ------NOKOSL17,16
NP I PoOOrbis25.6. 13:41:354,764,964,920,00754EURGER4,84
NP I PoOPaychex Inc25.6. 17:18:4598,3098,3598,332,101 219 788USDNSQ96,30
NP I PoOPegasystems Inc25.6. 17:19:0029,2429,2729,26-2,21579 206USDNSQ29,92
NP I PoOPharmagest Interac.25.6. 17:18:2135,0035,2035,10-0,288 132EURPAR35,20
NP I PoOPlaytech25.6. 17:12:562,932,942,93-2,72492 748GBPLSE3,01
NP I PoOPower Media25.6. 16:15:3224,4024,6524,701,231 427PLNWSE24,40
NP I PoOQUANTUM Software25.6. 11:00:0031,2030,0031,000,00100PLNWSE31,00
NP I PoOQuinStreet25.6. 17:17:4512,9913,0113,00-1,96135 625USDNSQ13,26
NP I PoOREALTECH25.6. 17:00:461,041,091,040,009EURGER1,07
NP I PoOsalesforce com25.6. 17:18:51149,75149,83149,82-1,923 237 849USDNYQ152,76
NP I PoOSAP AG25.6. 17:18:42132,06132,08132,08-2,061 413 608EURGER134,86
NP I PoOSecunet25.6. 17:09:48172,20173,00173,00-0,121 601EURGER173,20
NP I PoOServiceNow25.6. 17:18:3589,7689,8089,80-4,289 758 853USDNYQ93,80
NP I PoOSofting22.6. 13:58:562,522,762,847,58500EURGER2,64
NP I PoOSOGECLAIR25.6. 16:27:3135,6035,9035,90-0,55139EURPAR36,10
NP I PoOSopra Group25.6. 17:18:30141,80142,00141,80-1,0529 574EURPAR143,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.6. 17:18:5587,1387,1687,18-7,4018 709 605USDNSQ94,13
NP I PoOSword Group25.6. 17:18:5428,7528,9028,85-1,8712 424EURPAR29,40
NP I PoOSygnity25.6. 17:00:0173,8074,2074,901,222 271PLNWSE74,00
NP I PoOSynopsys25.6. 17:18:38456,58457,55456,99-1,50556 870USDNSQ463,93
NP I PoOTake Two Interac25.6. 17:18:34233,88234,20234,11-0,70874 132USDNSQ235,77
NP I PoOTalex25.6. 9:05:0917,7017,9017,901,702PLNWSE17,60
NP I PoOTencent Depository Receipt25.6. 17:18:32--53,72-2,341 555 352USDPNK55,00
NP I PoOTeradata25.6. 17:18:3731,4131,4531,43-0,82439 694USDNYQ31,69
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc25.6. 17:18:317,987,997,98-1,26937 408GBPLSE8,08
NP I PoOTieto Oyj25.6. 16:23:1519,0319,0619,04-0,83208 529EURHEL19,20
NP I PoOTrend Micro Depository Receipt25.6. 16:17:25--35,822,53589USDPNK34,93
NP I PoOUbisoft Entnt25.6. 17:18:405,075,085,081,93806 182EURPAR4,98
NP I PoOUbisoft Unsp ADR25.6. 17:13:33--1,113,749 269USDPNK1,07
NP I PoOUnisys25.6. 17:18:433,543,553,54-1,94128 103USDNYQ3,61
NP I PoOUnited Internet25.6. 17:15:1123,9624,0023,96-1,0764 861EURGER24,22
NP I PoOVerisign25.6. 17:17:27251,35252,20251,72-0,14149 067USDNSQ252,08
NP I PoOVisa25.6. 17:18:54336,44336,54336,491,282 021 106USDNYQ332,23
NP I PoOWestern Union25.6. 17:19:007,237,247,23-0,141 304 884USDNYQ7,24
NP I PoOWEX Inc, Ordinary, New York Consolidated25.6. 17:18:27133,14133,68133,34-0,8597 648USDNYQ134,48
NP I PoOWind Mobile25.6. 16:48:3015,8816,1016,10-0,252 698PLNWSE16,14
NP I PoOXPLUS25.6. 17:00:012,932,952,950,347 130PLNWSE2,94
NP I PoOYelp25.6. 17:18:4222,8622,9122,89-2,01114 291USDNYQ23,36
NP I PoOYOC AG24.6. 17:35:326,166,366,260,002 503EURGER6,26
NP I PoOZoo Digital Grp25.6. 17:06:050,110,120,113,57201 918GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP