Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651369-0,15
KB997998,50,50
PKN151,92152,04-0,29
Msft-2,23
Nokia7,3867,41-1,15
IBM0,26
Mercedes-Benz Group AG41,1141,135-0,96
PFE1,91
23.10.2026 9:13:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026
Western Union (WU, NY Consolidated)
Závěr k 22.10.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,43 2,88 0,18 48 431 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.10. 9:00:09119,00119,90119,000,00138PLNWSE119,00
NP I PoO4iG Rg-A22.10. 17:05:26--1 590,000,000HUFBUD1 590,00
NP I PoOAccenture23.10. 2:04:00--258,747,698 299 909USDNYQ258,74
NP I PoOACI World23.10. 2:00:00--56,194,331 020 778USDNSQ56,19
NP I PoOAC-Service AG22.10. 17:35:3573,0077,0076,202,421 850EURGER76,20
NP I PoOAD Pepper Media22.10. 17:28:262,682,722,70-3,572 315EURGER2,70
NP I PoOAdobe Sys23.10. 2:00:00--270,556,076 850 889USDNSQ270,55
NP I PoOAdv.pl22.10. 15:01:270,250,290,25-10,641 770PLNWSE,25
NP I PoOAkamai Tech23.10. 2:00:00--91,130,955 124 004USDNSQ91,13
NP I PoOAllgeier Rg23.10. 9:07:2614,1014,3014,301,06120EURGER14,15
NP I PoOAlliance Data23.10. 2:04:00--102,45-5,691 019 280USDNYQ102,45
NP I PoOAlten23.10. 9:08:1286,1086,4086,25-1,54844EURPAR87,60
NP I PoOAsseco Business23.10. 9:02:5387,8088,0087,800,003PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK64,22
NP I PoOAsseco Poland23.10. 9:08:08242,70243,20243,20-1,143 643PLNWSE246,00
NP I PoOAsseco SEE23.10. 9:05:0177,3078,7077,30-1,4094PLNWSE78,40
NP I PoOATM SI23.10. 9:08:034,804,884,872,533 699PLNWSE4,75
NP I PoOAtos23.10. 9:07:4923,8023,9623,880,087 455EURPAR23,86
NP I PoOATOSS Software SE23.10. 9:08:5794,5095,4095,00-0,941 571EURGER95,90
NP I PoOAutoDesk Inc23.10. 2:00:00--254,954,132 165 133USDNSQ254,95
NP I PoOBAJAJ MOBILITY AG23.10. 9:04:5732,2032,5032,35-0,461CHFSWX32,50
NP I PoOBechtle23.10. 9:06:1135,0435,1835,120,342 411EURGER35,00
NP I PoOBetacom23.10. 9:07:274,945,145,142,80146PLNWSE5,00
NP I PoOBlom ASA- ------NOKOSL9,76
NP I PoOBLOOBER TEAM23.10. 9:06:4822,8522,9522,95-0,65253PLNWSE23,10
NP I PoOBooz Allen23.10. 2:04:00--78,574,702 413 908USDNYQ78,57
NP I PoOBouvet- ------NOKOSL48,40
NP I PoOBroadridge23.10. 2:04:00--186,124,39779 163USDNYQ186,12
NP I PoOCadence Design23.10. 2:00:00--309,65-5,042 893 496USDNSQ309,65
NP I PoOCANCOM IT23.10. 9:01:2322,2522,3522,250,00903EURGER22,25
NP I PoOCap Gemini SA23.10. 9:08:35125,45125,55125,55-0,9914 194EURPAR126,80
NP I PoOCapgemini Unsp ADR22.10. 23:20:00--28,451,7269 931USDPNK28,45
NP I PoOCenit AG System22.10. 17:35:208,648,868,78-0,235 397EURGER8,78
NP I PoOCGI Rg-A- ------CADTOR100,16
NP I PoOCity Interactive23.10. 9:07:432,382,412,39-0,63935PLNWSE2,40
NP I PoOCognizant Tech23.10. 2:00:00--73,726,009 931 856USDNSQ73,72
NP I PoOCom Guard.com9.10. 23:20:00--0,0033,33100 000USDPNK,00
NP I PoOComp23.10. 9:08:45104,40105,60104,40-1,51656PLNWSE106,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.10. 16:48:179,6010,009,85-1,013 012PLNWSE9,85
NP I PoOComputacenter23.10. 9:07:4447,6247,7647,70-1,245 653GBPLSE48,30
NP I PoOComputer Model- ------CADTOR4,27
NP I PoODassault Syst23.10. 9:08:3623,8323,8523,84-0,9172 119EURPAR24,06
NP I PoODassault System Depository Receipt22.10. 23:20:00--26,932,0583 579USDPNK26,93
NP I PoODelta Tech22.10. 16:43:01--42,800,000HUFBUD42,80
NP I PoODillistone Grp22.10. 16:27:230,160,180,175,4526 280GBPLSE,17
NP I PoODOMENOMANIA. PL22.10. 9:37:030,320,410,41-6,3951PLNWSE,41
NP I PoOeBay Inc23.10. 2:00:00--122,04-0,703 355 382USDNSQ122,04
NP I PoOEdison22.10. 16:59:405,906,406,406,6795PLNWSE6,40
NP I PoOEO NETWORKS23.10. 9:02:3920,8021,6020,80-3,7025PLNWSE21,60
NP I PoOEuronet Worldwid23.10. 2:00:00--67,061,731 255 921USDNSQ67,06
NP I PoOExlService23.10. 2:00:00--42,914,612 955 681USDNSQ42,91
NP I PoOFabasoft Comp23.10. 9:06:3216,2016,5016,350,622 339EURGER16,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch23.10. 2:04:00--335,454,86838 768USDNYQ335,45
NP I PoOFair Isaac23.10. 2:04:00--823,273,53416 614USDNYQ823,27
NP I PoOFidelity Ntl Inf23.10. 2:04:00--38,295,136 012 872USDNYQ38,29
NP I PoOFiserv23.10. 2:00:00--50,825,416 672 529USDNSQ50,82
NP I PoOFreenet23.10. 9:08:3423,0023,0423,04-0,265 492EURGER23,10
NP I PoOGana Media Group PLC22.10. 16:00:000,000,000,00-14,2932 063 789GBPLSE,00
NP I PoOGartner23.10. 2:04:00--234,446,771 153 624USDNYQ234,44
NP I PoOGB Group23.10. 9:03:251,541,571,54-0,97323GBPLSE1,56
NP I PoOGEN DIGITAL22.10. 9:27:24505,00530,00540,000,000CZKPSE-KOBOS540,00
NP I PoOGenpact23.10. 2:04:00--41,786,232 766 111USDNYQ41,78
NP I PoOGFT Technologies23.10. 9:08:3827,7527,9027,80-1,774 153EURGER28,30
NP I PoOGlobal Payments23.10. 2:04:00--85,882,812 587 722USDNYQ85,88
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.10. 9:00:060,650,660,660,00319PLNWSE,66
NP I PoOGuidewire23.10. 2:04:00--189,644,261 312 565USDNYQ189,64
NP I PoOHoga23.10. 9:08:456,146,266,261,6219 896PLNWSE6,16
NP I PoOCheck Pt Sftwre23.10. 2:00:00--151,985,962 412 495USDNSQ151,98
NP I PoOI S Solutions23.10. 9:02:560,510,530,51-1,722 301GBPLSE,52
NP I PoOIndra Sistemas- ------EURMCE62,10
NP I PoOINIT Innovation23.10. 9:02:5041,6042,1042,00-0,4710EURGER42,20
NP I PoOIntuit Inc23.10. 2:00:00--354,905,754 816 611USDNSQ354,90
NP I PoOIVU Traffic Tech23.10. 9:05:3227,1027,3027,301,111 805EURGER27,00
NP I PoOj2 Global23.10. 2:00:00--57,951,61362 834USDNSQ57,95
NP I PoOK2 Internet23.10. 9:00:0027,0027,8027,800,0023PLNWSE27,80
NP I PoOL S Telcom19.10. 17:35:383,403,643,64-0,55937EURGER3,52
NP I PoOLSI Software22.10. 16:49:1336,5036,8036,600,272 723PLNWSE36,60
NP I PoOMasterCard23.10. 2:04:00--633,211,704 038 195USDNYQ633,21
NP I PoOMeta Platforms, INC.23.10. 2:00:00--648,85-6,9840 571 017USDNSQ648,85
NP I PoOMicrosoft23.10. 2:00:00--521,08-2,2321 266 611USDNSQ521,08
NP I PoOMineral Midrange22.10. 16:59:470,670,680,680,00613PLNWSE,68
NP I PoOMony Group Plc23.10. 9:05:262,002,012,00-0,1214 939GBPLSE2,00
NP I PoOMunar SA23.10. 9:06:240,300,320,320,325PLNWSE,32
NP I PoONemetschek AG23.10. 9:08:0574,0074,2074,05-1,403 845EURGER75,10
NP I PoONet 1 Ueps Tech23.10. 2:00:00--4,20-2,33189 883USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt23.10. 2:00:00--118,67-3,50957 626USDNSQ118,67
NP I PoONintendo Depository Receipt22.10. 23:20:00--13,880,801 467 822USDPNK13,88
NP I PoONorCom Info Tech22.10. 17:35:301,091,201,159,52979EURGER1,15
NP I PoONovabase SGPS22.10. 17:01:336,907,106,90-1,1589EURLIS6,90
NP I PoOOpen Text Corp23.10. 2:00:00--27,944,451 916 871USDNSQ27,94
NP I PoOOpera Software- ------NOKOSL22,10
NP I PoOOrbis22.10. 17:28:334,564,984,64-0,431 467EURGER4,68
NP I PoOPaychex Inc23.10. 2:00:00--118,815,613 295 331USDNSQ118,81
NP I PoOPegasystems Inc23.10. 2:00:00--36,654,183 397 706USDNSQ36,65
NP I PoOPharmagest Interac.23.10. 9:06:3829,1029,2529,250,522 213EURPAR29,10
NP I PoOPlaytech23.10. 9:01:353,663,703,70-0,11213GBPLSE3,70
NP I PoOPower Media23.10. 9:06:1019,7019,7819,66-0,20233PLNWSE19,70
NP I PoOQUANTUM Software22.10. 16:06:2840,0042,0042,000,0022PLNWSE42,00
NP I PoOQuinStreet23.10. 2:00:00--16,882,93523 300USDNSQ16,88
NP I PoOREALTECH21.10. 17:35:200,991,051,00-6,5411EURGER1,02
NP I PoOsalesforce com23.10. 2:04:00--250,293,529 748 942USDNYQ250,29
NP I PoOSAP AG23.10. 9:08:35210,65210,80210,65-2,18109 463EURGER215,35
NP I PoOSecunet23.10. 9:00:15234,50237,00238,001,0683EURGER235,50
NP I PoOServiceNow23.10. 2:04:00--157,002,5317 406 898USDNYQ157,00
NP I PoOSofting21.10. 10:28:342,322,482,330,00234EURGER2,41
NP I PoOSOGECLAIR23.10. 9:00:0527,5027,7027,700,001EURPAR27,70
NP I PoOSopra Group23.10. 9:05:13180,00180,40180,00-1,212 114EURPAR182,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.10. 2:00:00--145,80-5,0020 600 157USDNSQ145,80
NP I PoOSword Group23.10. 9:06:0730,1530,4030,303,062 897EURPAR29,40
NP I PoOSygnity23.10. 9:02:1184,7085,0085,000,59223PLNWSE84,50
NP I PoOSynopsys23.10. 2:00:00--422,48-6,362 588 614USDNSQ422,48
NP I PoOTake Two Interac23.10. 2:00:00--207,810,802 360 019USDNSQ207,81
NP I PoOTalex23.10. 9:02:2917,5017,8017,500,0010PLNWSE17,50
NP I PoOTemenos Group23.10. 9:04:0773,3073,5573,30-1,41894CHFSWX74,35
NP I PoOTencent Depository Receipt22.10. 23:20:00--49,55-1,594 211 598USDPNK49,55
NP I PoOTeradata23.10. 2:04:00--34,212,271 797 741USDNYQ34,21
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.10. 9:08:3311,6811,7011,69-1,8510 227GBPLSE11,91
NP I PoOTieto Oyj23.10. 8:12:4719,3319,3619,35-0,622 088EURHEL19,47
NP I PoOTrend Micro Depository Receipt22.10. 23:20:00--46,378,299 139USDPNK46,37
NP I PoOUbisoft Entnt23.10. 9:07:394,614,624,60-0,6031 697EURPAR4,63
NP I PoOUbisoft Unsp ADR22.10. 23:20:00--0,99-7,52235 994USDPNK,99
NP I PoOUnisys23.10. 2:04:00--2,432,10730 349USDNYQ2,43
NP I PoOUnited Internet23.10. 9:03:5924,0224,1824,10-0,991 295EURGER24,34
NP I PoOVerisign23.10. 2:00:00--304,59-0,871 314 137USDNSQ304,59
NP I PoOVisa23.10. 2:04:00--414,341,597 090 275USDNYQ414,34
NP I PoOWestern Union23.10. 2:04:00--6,432,889 686 825USDNYQ6,43
NP I PoOWEX Inc, Ordinary, New York Consolidated23.10. 2:04:00--198,145,65475 302USDNYQ198,14
NP I PoOWind Mobile23.10. 9:08:0215,7216,0016,00-1,722 384PLNWSE16,28
NP I PoOXPLUS23.10. 9:00:332,933,003,000,00405PLNWSE3,00
NP I PoOYelp23.10. 2:04:00--20,704,65849 753USDNYQ20,70
NP I PoOYOC AG23.10. 9:08:543,343,353,35-2,62181EURGER3,44
NP I PoOZoo Digital Grp22.10. 16:47:580,130,130,13-0,3821 660GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP