Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,17
KB11381139-1,47
PKN133,36133,41,88
Msft416,94417,15-1,74
Nokia10,4410,4550,96
IBM226,61227-0,13
Mercedes-Benz Group AG49,249,2150,92
PFE26,3326,340,30
30.04.2026 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026
Western Union (WU, NY Consolidated)
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,98 0,45 0,04 7 972 031
Premarket30.04.2026 13:54:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,97 8,93 9,02 -0,11 -0,01 18 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 13:51:26159,30159,90159,900,132 328PLNWSE159,70
NP I PoO4iG Rg-A30.4. 14:02:512 302,002 328,002 302,006,48160 032HUFBUD2 162,00
NP I PoOAccenture30.4. 14:01:17P179,00179,50179,05-0,671 801USDNYQ180,26
NP I PoOACI World30.4. 13:48:21P43,2247,0043,20-0,92557USDNSQ43,60
NP I PoOAC-Service AG30.4. 11:00:1035,3035,6035,00-0,28590EURGER35,10
NP I PoOAD Pepper Media29.4. 17:35:302,742,802,880,001 899EURGER2,88
NP I PoOAdobe Sys30.4. 14:02:53P241,00241,32241,05-1,0310 786USDNSQ243,57
NP I PoOAdv.pl30.4. 11:00:000,260,260,260,002 399PLNWSE,26
NP I PoOAkamai Tech30.4. 13:47:23P95,2999,3599,03-0,771 035USDNSQ99,80
NP I PoOAllgeier Rg29.4. 17:35:3716,2016,3516,200,006 716EURGER16,20
NP I PoOAlliance Data30.4. 2:04:00P75,5386,9585,420,00440 364USDNYQ85,42
NP I PoOAlten30.4. 14:01:2256,9057,0056,95-0,9613 210EURPAR57,50
NP I PoOAsseco Business30.4. 14:01:1181,4081,8081,80-1,68147PLNWSE83,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland30.4. 14:00:28183,45183,75183,750,7486 394PLNWSE182,40
NP I PoOAsseco SEE30.4. 13:57:2760,0060,4060,30-1,637 077PLNWSE61,30
NP I PoOATM SI30.4. 14:01:063,263,373,372,122 555PLNWSE3,30
NP I PoOAtos30.4. 13:52:4232,9233,0633,061,2243 102EURPAR32,66
NP I PoOATOSS Software SE30.4. 14:02:3179,5079,8079,60-2,6910 972EURGER81,80
NP I PoOAutoDesk Inc30.4. 14:02:53P233,22235,74233,48-1,011 289USDNSQ235,87
NP I PoOBAJAJ MOBILITY AG30.4. 13:46:3416,0616,1816,102,29977CHFSWX15,74
NP I PoOBechtle30.4. 14:01:1929,0829,1029,080,2849 982EURGER29,00
NP I PoOBetacom30.4. 10:13:195,065,245,240,009PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,69
NP I PoOBLOOBER TEAM30.4. 13:47:5726,1526,4526,450,003 446PLNWSE26,45
NP I PoOBooz Allen30.4. 14:01:21P75,7577,9077,501,371 363USDNYQ76,45
NP I PoOBouvet- ------NOKOSL50,80
NP I PoOBroadridge30.4. 14:01:25P157,30164,00163,962,00310USDNYQ160,75
NP I PoOCadence Design30.4. 13:58:02P326,00328,83328,76-0,364 092USDNSQ329,95
NP I PoOCANCOM IT30.4. 13:52:4824,6524,7524,700,0011 222EURGER24,70
NP I PoOCap Gemini SA30.4. 14:02:47103,15103,25103,200,49272 674EURPAR102,70
NP I PoOCapgemini Unsp ADR29.4. 23:20:00P--23,782,37115 882USDPNK23,78
NP I PoOCenit AG System30.4. 13:17:326,506,606,50-1,524 673EURGER6,56
NP I PoOCGI Rg-A- ------CADTOR89,78
NP I PoOCity Interactive30.4. 13:50:033,173,183,18-0,47181 183PLNWSE3,19
NP I PoOCognizant Tech30.4. 13:59:03P53,5055,1854,30-0,731 784USDNSQ54,70
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp30.4. 14:02:4856,8057,1056,80-1,564 201PLNWSE57,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 11:07:334,804,884,800,002 600PLNWSE4,80
NP I PoOComputacenter30.4. 13:52:5637,6637,7037,68-0,3759 084GBPLSE37,82
NP I PoOComputer Model- ------CADTOR3,89
NP I PoOCSG Systems Int30.4. 2:00:00P32,95-80,350,00327 997USDNSQ80,35
NP I PoODassault Syst30.4. 14:02:3219,0119,0219,020,37334 369EURPAR18,95
NP I PoODassault System Depository Receipt29.4. 23:20:00P--22,020,18114 301USDPNK22,02
NP I PoODelta Tech30.4. 13:52:2252,0052,9053,001,92125 305HUFBUD52,00
NP I PoODillistone Grp30.4. 12:20:200,130,130,13-0,3950 741GBPLSE,13
NP I PoODOMENOMANIA. PL29.4. 17:59:170,170,180,170,001 900PLNWSE,17
NP I PoOeBay Inc30.4. 14:02:32P100,00103,73100,21-3,4515 965USDNSQ103,79
NP I PoOEdison29.4. 17:59:174,684,904,900,00102PLNWSE4,90
NP I PoOElectronic Arts30.4. 14:02:51P201,00202,79202,17-0,25758USDNSQ202,67
NP I PoOEO NETWORKS30.4. 12:50:3421,0021,6021,003,96149PLNWSE20,20
NP I PoOEuronet Worldwid30.4. 2:00:00P71,6680,2775,330,001 127 178USDNSQ75,33
NP I PoOExlService30.4. 13:47:26P30,9031,3031,290,324USDNSQ31,19
NP I PoOFabasoft Comp30.4. 10:15:4111,4511,6511,65-0,431 911EURGER11,70
NP I PoOFabryka Diet30.4. 11:00:000,880,880,88-1,6875PLNWSE,90
NP I PoOFactset Resrch30.4. 13:56:12P227,65235,41230,71-0,69223USDNYQ232,32
NP I PoOFair Isaac30.4. 13:59:26P1 035,001 060,001 044,000,04228USDNYQ1 043,57
NP I PoOFidelity Ntl Inf30.4. 13:55:37P45,0946,0546,03-0,411 088USDNYQ46,22
NP I PoOFiserv30.4. 14:02:52P61,3361,5061,69-0,534 591USDNSQ62,02
NP I PoOFreenet30.4. 14:01:1726,9627,0026,980,97133 601EURGER26,72
NP I PoOGana Media Group PLC30.4. 13:25:410,000,000,006,904 580 468GBPLSE,00
NP I PoOGartner30.4. 14:02:32P149,22153,71149,39-0,56102USDNYQ150,23
NP I PoOGB Group30.4. 13:53:502,132,132,130,85164 579GBPLSE2,11
NP I PoOGEN DIGITAL29.4. 16:17:41411,00429,00430,000,000CZKPSE-KOBOS430,00
NP I PoOGenpact30.4. 2:04:00P33,5034,7433,880,003 383 683USDNYQ33,88
NP I PoOGFT Technologies30.4. 12:31:5118,8218,9018,82-0,9511 626EURGER19,00
NP I PoOGlobal Payments30.4. 14:02:52P70,5272,0170,57-0,56146USDNYQ70,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 13:53:520,670,680,68-0,2912 937PLNWSE,69
NP I PoOGuidewire30.4. 13:22:07P135,00146,98138,26-0,70222USDNYQ139,23
NP I PoOHoga30.4. 13:58:578,608,628,62-0,4637 983PLNWSE8,66
NP I PoOCheck Pt Sftwre30.4. 14:02:30P128,15129,99128,00-8,5549 042USDNSQ139,96
NP I PoOI S Solutions30.4. 13:06:540,810,900,86-0,9231 186GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE49,15
NP I PoOINIT Innovation30.4. 13:55:5850,4050,8050,40-1,751 102EURGER51,30
NP I PoOIntuit Inc30.4. 14:02:52P391,00392,18391,05-1,022 826USDNSQ395,08
NP I PoOIVU Traffic Tech30.4. 13:17:2118,9019,1519,152,136 534EURGER18,75
NP I PoOj2 Global30.4. 2:00:00P46,1049,4946,760,00401 950USDNSQ46,76
NP I PoOK2 Internet30.4. 13:59:3125,0025,2025,201,61341PLNWSE24,80
NP I PoOL S Telcom30.4. 12:46:043,603,773,832,68547EURGER3,70
NP I PoOLSI Software30.4. 13:59:1255,6056,6056,0024,728 278PLNWSE44,90
NP I PoOMasterCard30.4. 14:02:52P530,31531,89530,330,9723 476USDNYQ525,23
NP I PoOMeta Platforms, INC.30.4. 14:03:01P608,02608,30608,30-9,091 339 454USDNSQ669,12
NP I PoOMicrosoft30.4. 14:02:55P416,94417,15417,07-1,741 068 655USDNSQ424,46
NP I PoOMineral Midrange27.4. 18:01:240,780,850,859,0314PLNWSE,78
NP I PoOMony Group Plc30.4. 14:01:241,791,801,791,86225 984GBPLSE1,76
NP I PoOMunar SA30.4. 12:51:120,370,380,38-1,0632 046PLNWSE,38
NP I PoONemetschek AG30.4. 14:02:0662,7562,8562,800,0077 855EURGER62,80
NP I PoONet 1 Ueps Tech30.4. 13:02:03P4,605,734,831,05253USDNSQ4,78
NP I PoONetease.com Inc Depository Receipt30.4. 13:33:58P114,49115,45115,011,342 448USDNSQ113,49
NP I PoONintendo Depository Receipt29.4. 23:20:00P--12,13-0,662 377 226USDPNK12,13
NP I PoONorCom Info Tech30.4. 9:02:281,521,621,632,002EURGER1,60
NP I PoONovabase SGPS30.4. 13:32:498,828,948,94-0,67193EURLIS9,00
NP I PoOOpen Text Corp30.4. 13:33:33P22,3024,7122,35-0,0412USDNSQ22,36
NP I PoOOpera Software- ------NOKOSL18,82
NP I PoOOrbis29.4. 15:01:044,584,724,680,00200EURGER4,68
NP I PoOPaychex Inc30.4. 13:46:35P93,5095,9393,87-0,191 055USDNSQ94,05
NP I PoOPegasystems Inc30.4. 13:57:06P34,5038,4835,670,00517USDNSQ35,67
NP I PoOPharmagest Interac.30.4. 13:57:5637,2537,4537,30-4,8518 403EURPAR39,20
NP I PoOPlaytech30.4. 13:59:553,653,663,65-2,4677 736GBPLSE3,75
NP I PoOPower Media30.4. 13:58:0028,9529,0029,00-1,365 496PLNWSE29,40
NP I PoOQUANTUM Software30.4. 11:21:0225,0029,0027,409,6021PLNWSE25,00
NP I PoOQuinStreet30.4. 2:00:00P12,7513,0012,960,00447 095USDNSQ12,96
NP I PoOREALTECH29.4. 16:21:321,221,311,22-3,94117EURGER1,27
NP I PoOsalesforce com30.4. 14:02:05P179,00179,45179,10-1,1741 267USDNYQ181,22
NP I PoOSAP AG30.4. 14:02:51146,50146,54146,520,44641 566EURGER145,88
NP I PoOSecunet30.4. 13:22:55182,20183,60182,200,77726EURGER180,80
NP I PoOServiceNow30.4. 14:02:32P88,1988,4688,31-0,65134 400USDNYQ88,89
NP I PoOSofting30.4. 13:55:062,802,912,80-6,67617EURGER2,94
NP I PoOSOGECLAIR30.4. 13:45:1133,0033,4033,00-1,791 469EURPAR33,60
NP I PoOSopra Group30.4. 14:02:33134,30134,50134,400,3036 451EURPAR134,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.4. 14:02:55P159,91160,00159,951,11300 201USDNSQ158,19
NP I PoOSword Group30.4. 13:56:1530,9031,1031,101,637 811EURPAR30,60
NP I PoOSygnity30.4. 13:46:2173,8073,9073,90-0,542 401PLNWSE74,30
NP I PoOSynopsys30.4. 14:02:21P479,60483,00480,35-0,183 463USDNSQ481,22
NP I PoOTake Two Interac30.4. 14:02:17P213,14215,88214,20-0,532 083USDNSQ215,34
NP I PoOTalex29.4. 17:59:5617,0017,3017,303,59589PLNWSE17,30
NP I PoOTencent Depository Receipt30.4. 14:02:09P--60,15-0,204 055 503USDPNK60,27
NP I PoOTeradata30.4. 13:44:06P26,2026,7426,450,691 009USDNYQ26,27
NP I PoOThe Farm 5130.4. 11:00:002,572,702,57-5,171 425PLNWSE2,71
NP I PoOThe Sage Group Plc30.4. 14:00:558,798,808,79-0,32956 917GBPLSE8,82
NP I PoOTieto Oyj30.4. 13:04:2819,0919,1219,114,83214 240EURHEL18,23
NP I PoOTrend Micro Depository Receipt30.4. 14:00:01P--34,760,0013 775USDPNK34,76
NP I PoOUbisoft Entnt30.4. 14:01:124,834,854,85-0,86213 972EURPAR4,89
NP I PoOUbisoft Unsp ADR29.4. 23:20:00P--1,10-0,45104 101USDPNK1,10
NP I PoOUnisys30.4. 13:01:49P2,582,592,59-0,77213USDNYQ2,61
NP I PoOUnited Internet30.4. 13:59:0726,3026,3426,30-0,5314 254EURGER26,44
NP I PoOVerisign30.4. 13:36:01P257,37278,69272,600,0037USDNSQ272,60
NP I PoOVisa30.4. 14:02:52P333,00333,88333,12-0,5227 683USDNYQ334,86
NP I PoOWestern Union30.4. 13:54:59P8,939,028,97-0,1118 481USDNYQ8,98
NP I PoOWEX Inc, Ordinary, New York Consolidated30.4. 13:31:20P62,75170,00153,76-0,5850USDNYQ154,66
NP I PoOWind Mobile30.4. 13:48:1416,5216,6816,70-0,363 196PLNWSE16,76
NP I PoOXPLUS30.4. 13:34:262,322,362,36-5,603 573PLNWSE2,50
NP I PoOYelp30.4. 13:00:00P25,0129,6628,642,2510USDNYQ28,01
NP I PoOYOC AG29.4. 17:35:296,747,026,740,0022EURGER6,74
NP I PoOZoo Digital Grp30.4. 13:29:300,120,120,12-0,4372 458GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP