Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,53382,6-1,62
Nokia10,2610,27-1,25
IBM301,84301,99-1,40
Mercedes-Benz Group AG44,22544,235-3,80
PFE24,2724,280,85
08.07.2026 17:09:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 17:09:40
Western Union (WU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,76 -2,45 -0,20 7 295 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 17:01:28131,90133,20131,90-0,0810 708PLNWSE132,00
NP I PoO4iG Rg-A8.7. 17:06:211 952,00-1 952,00-2,89215 083HUFBUD2 010,00
NP I PoOAccenture8.7. 17:09:32139,86140,01139,95-1,541 987 641USDNYQ142,14
NP I PoOACI World8.7. 17:09:1954,8054,8754,83-1,42203 049USDNSQ55,62
NP I PoOAC-Service AG8.7. 16:01:1332,2033,3032,304,87971EURGER30,90
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,66
NP I PoOAdobe Sys8.7. 17:09:49219,76220,09219,90-0,741 397 215USDNSQ221,54
NP I PoOAdv.pl8.7. 15:00:000,250,250,25-5,383 001PLNWSE,25
NP I PoOAkamai Tech8.7. 17:09:45119,03119,24119,144,171 190 363USDNSQ114,37
NP I PoOAllgeier Rg8.7. 15:22:1916,4016,6516,602,1510 454EURGER16,25
NP I PoOAlliance Data8.7. 17:09:1298,6098,9998,80-3,4892 146USDNYQ102,36
NP I PoOAlten8.7. 17:09:5254,0554,1054,10-3,2245 259EURPAR55,95
NP I PoOAsseco Business8.7. 17:00:0287,4088,2088,20-0,682 673PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 17:00:33177,55177,75177,20-2,26142 051PLNWSE181,30
NP I PoOAsseco SEE8.7. 17:00:0159,2059,5059,500,001 658PLNWSE59,50
NP I PoOATM SI8.7. 16:48:093,903,963,90-6,7054 489PLNWSE4,18
NP I PoOAtos8.7. 17:06:1932,9833,1033,10-3,7893 631EURPAR34,40
NP I PoOATOSS Software SE8.7. 17:08:4672,6073,0072,90-0,9512 352EURGER73,60
NP I PoOAutoDesk Inc8.7. 17:09:42207,93208,20207,91-2,10364 496USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 15:12:5718,4818,6218,520,87999CHFSWX18,36
NP I PoOBechtle8.7. 17:08:1930,5030,5430,56-4,9886 297EURGER32,16
NP I PoOBetacom8.7. 15:35:134,925,045,040,0013PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM8.7. 17:00:0223,9024,1524,15-2,4215 393PLNWSE24,75
NP I PoOBooz Allen8.7. 17:09:3262,6462,6862,64-1,06465 728USDNYQ63,31
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge8.7. 17:09:45146,01146,34146,16-1,64123 997USDNYQ148,60
NP I PoOCadence Design8.7. 17:08:42367,41367,94367,70-0,91212 424USDNSQ371,06
NP I PoOCANCOM IT8.7. 17:06:2323,6523,8023,75-1,8639 587EURGER24,20
NP I PoOCap Gemini SA8.7. 17:09:4990,8290,8490,84-3,18275 826EURPAR93,82
NP I PoOCapgemini Unsp ADR8.7. 17:08:53--20,67-2,9165 969USDPNK21,29
NP I PoOCenit AG System8.7. 16:03:367,607,707,62-1,80368EURGER7,76
NP I PoOCGI Rg-A- ------CADTOR95,74
NP I PoOCity Interactive8.7. 16:49:302,402,422,40-3,23352 453PLNWSE2,48
NP I PoOCognizant Tech8.7. 17:09:5043,1443,1643,15-1,802 123 932USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 17:00:0185,9086,0086,000,1212 454PLNWSE85,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.7. 12:02:485,805,905,800,00130PLNWSE5,80
NP I PoOComputacenter8.7. 17:08:5641,2441,2641,26-2,7894 805GBPLSE42,44
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst8.7. 17:09:4317,8217,8217,82-4,50646 891EURPAR18,66
NP I PoODassault System Depository Receipt8.7. 17:08:17--20,31-4,4244 490USDPNK21,25
NP I PoODelta Tech8.7. 17:05:17-48,0048,00-3,42498 240HUFBUD49,70
NP I PoODillistone Grp6.7. 17:35:210,100,110,101,4637 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc8.7. 17:09:52112,62112,71112,67-1,78468 960USDNSQ114,71
NP I PoOEdison8.7. 13:43:495,856,006,000,0017PLNWSE6,00
NP I PoOElectronic Arts8.7. 17:08:50205,36205,41205,39-0,03199 158USDNSQ205,44
NP I PoOEO NETWORKS8.7. 16:12:2321,0021,4021,401,901 113PLNWSE21,00
NP I PoOEuronet Worldwid8.7. 17:09:3473,4973,6773,33-6,19166 288USDNSQ78,17
NP I PoOExlService8.7. 17:09:3327,6727,6927,68-0,57449 627USDNSQ27,84
NP I PoOFabasoft Comp8.7. 16:45:5014,0514,2514,10-3,425 642EURGER14,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.7. 17:09:07250,27250,89250,49-3,0293 419USDNYQ258,30
NP I PoOFair Isaac8.7. 17:09:221 274,401 275,441 274,40-1,9964 536USDNYQ1 300,27
NP I PoOFidelity Ntl Inf8.7. 17:09:3541,2141,2341,22-3,24972 387USDNYQ42,60
NP I PoOFiserv8.7. 17:09:4950,9951,0351,00-3,252 589 877USDNSQ52,71
NP I PoOFreenet8.7. 17:06:2523,4023,4223,42-1,35149 959EURGER23,74
NP I PoOGana Media Group PLC8.7. 15:54:040,000,000,00-3,1539 925 721GBPLSE,00
NP I PoOGartner8.7. 17:09:29136,74136,98136,86-2,80213 893USDNYQ140,80
NP I PoOGB Group8.7. 17:07:512,122,132,12-2,30854 870GBPLSE2,17
NP I PoOGEN DIGITAL8.7. 11:44:17--538,00-2,0090CZKPSE-KOBOS538,00
NP I PoOGenpact8.7. 17:09:3729,5329,5729,57-0,57431 585USDNYQ29,74
NP I PoOGFT Technologies8.7. 17:07:3419,9420,0020,00-3,8595 100EURGER20,80
NP I PoOGlobal Payments8.7. 17:09:1172,7772,9272,87-6,09619 285USDNYQ77,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 17:00:020,770,780,77-2,787 504PLNWSE,79
NP I PoOGuidewire8.7. 17:09:49133,79134,20134,07-2,18289 047USDNYQ137,06
NP I PoOHoga8.7. 17:00:026,226,246,22-3,4228 086PLNWSE6,44
NP I PoOCheck Pt Sftwre8.7. 17:09:23135,65136,23135,94-2,03204 780USDNSQ138,75
NP I PoOI S Solutions8.7. 16:53:410,850,880,850,2960 838GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.7. 17:08:0846,0546,4546,15-2,537 489EURGER47,35
NP I PoOIntuit Inc8.7. 17:09:50271,37271,64271,51-3,441 194 956USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 17:01:0321,4021,7021,500,007 978EURGER21,50
NP I PoOj2 Global8.7. 17:10:0151,3651,4951,43-3,45170 484USDNSQ53,26
NP I PoOK2 Internet8.7. 15:06:2826,1026,9026,901,51829PLNWSE26,50
NP I PoOL S Telcom8.7. 11:30:243,924,164,09-0,24125EURGER4,13
NP I PoOLSI Software8.7. 16:44:2556,0057,0057,005,953 896PLNWSE53,80
NP I PoOMasterCard8.7. 17:09:51519,69519,95519,74-2,23612 640USDNYQ531,62
NP I PoOMeta Platforms, INC.8.7. 17:09:33602,32602,48602,58-2,133 837 281USDNSQ615,58
NP I PoOMicrosoft8.7. 17:09:53382,53382,60382,55-1,627 512 018USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 17:09:061,931,931,93-1,382 247 363GBPLSE1,96
NP I PoOMunar SA8.7. 10:55:290,300,330,33-0,304 550PLNWSE,33
NP I PoONemetschek AG8.7. 17:10:0055,7055,8055,75-4,6277 947EURGER58,45
NP I PoONet 1 Ueps Tech8.7. 17:02:184,824,874,83-0,8221 274USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt8.7. 17:09:45133,67133,83133,742,23386 484USDNSQ130,82
NP I PoONintendo Depository Receipt8.7. 17:09:51--10,76-2,80748 997USDPNK11,07
NP I PoONorCom Info Tech8.7. 12:22:081,401,491,40-5,6613EURGER1,44
NP I PoONovabase SGPS8.7. 14:44:247,508,088,00-2,44416EURLIS8,20
NP I PoOOpen Text Corp8.7. 17:09:5122,5322,5522,54-3,24331 768USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis6.7. 15:46:384,805,005,002,047EURGER4,90
NP I PoOPaychex Inc8.7. 17:09:47106,17106,27106,19-1,79397 130USDNSQ108,12
NP I PoOPegasystems Inc8.7. 17:09:3331,2631,3131,29-2,87213 283USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 16:44:0232,6032,8032,80-1,3512 084EURPAR33,25
NP I PoOPlaytech8.7. 17:07:103,223,233,221,0779 132GBPLSE3,18
NP I PoOPower Media8.7. 17:00:0222,2022,4522,30-2,195 688PLNWSE22,80
NP I PoOQUANTUM Software8.7. 9:27:5431,8033,8031,40-0,63233PLNWSE31,60
NP I PoOQuinStreet8.7. 17:07:4016,2016,2316,22-0,3470 552USDNSQ16,27
NP I PoOREALTECH8.7. 16:55:450,001,131,11-1,77412EURGER1,10
NP I PoOsalesforce com8.7. 17:09:35165,88166,05166,00-2,082 138 603USDNYQ169,52
NP I PoOSAP AG8.7. 17:09:50137,32137,36137,34-4,561 186 272EURGER143,90
NP I PoOSecunet8.7. 16:44:48173,20174,00173,60-2,80714EURGER178,60
NP I PoOServiceNow8.7. 17:09:36106,90106,94106,93-3,445 426 448USDNYQ110,73
NP I PoOSofting8.7. 14:26:502,462,562,46-1,60100EURGER2,50
NP I PoOSOGECLAIR8.7. 14:31:4437,7037,8037,80-0,2669EURPAR37,90
NP I PoOSopra Group8.7. 17:09:01149,50149,70149,60-1,5834 685EURPAR152,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.7. 17:09:5592,8292,9392,89-4,606 448 499USDNSQ97,36
NP I PoOSword Group8.7. 17:07:1229,8029,9029,90-2,615 404EURPAR30,70
NP I PoOSygnity8.7. 17:00:0177,8077,9077,90-1,644 838PLNWSE79,20
NP I PoOSynopsys8.7. 17:09:51429,33430,04429,33-1,67227 079USDNSQ436,63
NP I PoOTake Two Interac8.7. 17:09:01252,51252,79252,65-1,99411 465USDNSQ257,79
NP I PoOTalex8.7. 13:06:3117,5017,9017,900,00316PLNWSE17,90
NP I PoOTencent Depository Receipt8.7. 17:09:47--60,432,642 012 428USDPNK58,90
NP I PoOTeradata8.7. 17:09:2435,9335,9635,95-1,41321 689USDNYQ36,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 17:09:308,148,148,14-3,64349 142GBPLSE8,45
NP I PoOTieto Oyj8.7. 16:14:1717,8817,9017,89-0,78316 156EURHEL18,03
NP I PoOTrend Micro Depository Receipt8.7. 16:17:37--38,24-1,36207USDPNK39,14
NP I PoOUbisoft Entnt8.7. 17:08:505,805,825,81-3,39788 448EURPAR6,02
NP I PoOUbisoft Unsp ADR8.7. 16:55:32--1,27-4,51312 721USDPNK1,33
NP I PoOUnisys8.7. 17:10:013,613,623,61-0,82187 700USDNYQ3,64
NP I PoOUnited Internet8.7. 17:07:4923,2023,2623,26-1,4437 724EURGER23,60
NP I PoOVerisign8.7. 17:09:36269,36269,91269,471,01179 650USDNSQ266,78
NP I PoOVisa8.7. 17:09:55346,38346,61346,58-1,591 825 110USDNYQ352,20
NP I PoOWestern Union8.7. 17:09:407,757,767,76-2,451 161 408USDNYQ7,95
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 17:09:42150,18150,70150,19-1,93183 530USDNYQ153,14
NP I PoOWind Mobile8.7. 17:00:0114,9015,0015,00-3,1012 955PLNWSE15,48
NP I PoOXPLUS8.7. 15:59:253,063,113,110,323 863PLNWSE3,10
NP I PoOYelp8.7. 17:09:4626,0326,0726,05-1,88166 281USDNYQ26,55
NP I PoOYOC AG8.7. 14:59:145,966,046,260,97153EURGER6,18
NP I PoOZoo Digital Grp8.7. 16:56:450,110,120,11-0,91302 789GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP