Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft496,71496,860,88
Nokia9,5429,563,22
IBM238,05238,281,77
Mercedes-Benz Group AG46,65546,68-0,41
PFE27,4327,44-0,78
11.09.2026 17:32:44
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 17:32:44
Western Union (WU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,97 1,09 0,08 9 244 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.9. 17:00:01129,30129,80129,30-0,315 461PLNWSE129,70
NP I PoO4iG Rg-A11.9. 17:20:011 582,001 596,001 581,001,2249 574HUFBUD1 581,00
NP I PoOAccenture11.9. 17:32:34180,00180,14180,001,17752 553USDNYQ177,91
NP I PoOACI World11.9. 17:31:2151,9352,0051,97-0,01131 050USDNSQ51,97
NP I PoOAC-Service AG11.9. 17:29:0067,6068,0067,80-0,595 089EURGER68,20
NP I PoOAD Pepper Media11.9. 13:04:242,642,742,68-4,297 675EURGER2,78
NP I PoOAdobe Sys11.9. 17:32:41248,23248,40248,15-0,274 799 004USDNSQ248,83
NP I PoOAdv.pl9.9. 18:01:220,190,190,206,954 336PLNWSE,19
NP I PoOAkamai Tech11.9. 17:31:56108,21108,45108,351,141 042 636USDNSQ107,13
NP I PoOAllgeier Rg11.9. 16:55:0015,1015,3015,00-1,3211 184EURGER15,20
NP I PoOAlliance Data11.9. 17:32:23105,20105,49105,47-1,30143 016USDNYQ106,86
NP I PoOAlten11.9. 17:29:52--68,850,4415 956EURPAR68,55
NP I PoOAsseco Business11.9. 17:00:0184,4085,0085,000,47561PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland11.9. 17:02:17226,20227,00227,60-2,02141 990PLNWSE232,30
NP I PoOAsseco SEE11.9. 17:00:0177,5078,5077,50-1,02775PLNWSE78,30
NP I PoOATM SI11.9. 17:00:234,274,324,303,86133 893PLNWSE4,14
NP I PoOAtos11.9. 17:29:31--24,70-1,28228 599EURPAR25,02
NP I PoOATOSS Software SE11.9. 17:29:5689,0089,3089,20-1,554 359EURGER90,60
NP I PoOAutoDesk Inc11.9. 17:32:33212,15212,32212,180,27494 360USDNSQ211,61
NP I PoOBAJAJ MOBILITY AG11.9. 17:30:1726,1027,3027,30-2,501 969CHFSWX28,00
NP I PoOBechtle11.9. 17:29:5535,5635,6035,562,3065 598EURGER34,76
NP I PoOBetacom11.9. 16:22:595,025,165,16-0,39307PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL10,60
NP I PoOBLOOBER TEAM11.9. 17:00:0122,9023,0023,20-0,435 415PLNWSE23,30
NP I PoOBooz Allen11.9. 17:32:4275,2475,4475,35-0,44326 964USDNYQ75,68
NP I PoOBouvet- ------NOKOSL48,45
NP I PoOBroadridge11.9. 17:31:32167,88168,08167,97-0,16118 926USDNYQ168,24
NP I PoOCadence Design11.9. 17:32:16288,34288,49288,401,21354 741USDNSQ284,95
NP I PoOCANCOM IT11.9. 17:29:2022,3022,4022,351,1352 741EURGER22,10
NP I PoOCap Gemini SA11.9. 17:29:41--102,801,28195 026EURPAR101,50
NP I PoOCapgemini Unsp ADR11.9. 17:19:28--23,781,5228 022USDPNK23,42
NP I PoOCenit AG System11.9. 17:14:027,787,887,742,654 353EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR95,71
NP I PoOCity Interactive11.9. 16:48:302,432,452,43-1,4298 326PLNWSE2,46
NP I PoOCognizant Tech11.9. 17:32:3158,7458,7658,750,74673 888USDNSQ58,32
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp11.9. 17:00:0194,1094,5095,30-0,8399 542PLNWSE96,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 16:05:265,805,955,952,594PLNWSE5,80
NP I PoOComputacenter11.9. 17:29:5055,0047,1652,402,14137 635GBPLSE51,30
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst11.9. 17:29:59--20,22-0,79480 694EURPAR20,38
NP I PoODassault System Depository Receipt11.9. 17:28:42--23,46-0,3417 815USDPNK23,54
NP I PoODelta Tech11.9. 17:20:0247,5547,9547,95-1,74237 439HUFBUD47,95
NP I PoODillistone Grp11.9. 17:24:140,130,150,1511,0394 323GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc11.9. 17:32:43106,79106,83106,861,74663 948USDNSQ105,03
NP I PoOEdison10.9. 18:00:396,206,406,400,004PLNWSE6,40
NP I PoOEO NETWORKS11.9. 14:24:1721,8022,8021,80-3,54269PLNWSE22,60
NP I PoOEuronet Worldwid11.9. 17:31:4072,1972,2872,222,1072 316USDNSQ70,73
NP I PoOExlService11.9. 17:32:3235,1735,1835,181,60587 456USDNSQ34,62
NP I PoOFabasoft Comp11.9. 17:29:5615,8016,2016,251,5611 494EURGER16,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch11.9. 17:32:50258,54259,27258,74-1,59244 678USDNYQ262,93
NP I PoOFair Isaac11.9. 17:32:37970,94971,83971,491,1373 028USDNYQ960,67
NP I PoOFidelity Ntl Inf11.9. 17:32:3937,9337,9437,94-1,511 200 960USDNYQ38,52
NP I PoOFiserv11.9. 17:32:4250,9350,9650,934,091 845 842USDNSQ48,93
NP I PoOFreenet11.9. 17:29:5125,2625,2825,261,69116 486EURGER24,84
NP I PoOGana Media Group PLC11.9. 17:29:410,000,000,004,4029 418 768GBPLSE,00
NP I PoOGartner11.9. 17:32:39174,85175,28175,072,61178 783USDNYQ170,62
NP I PoOGB Group11.9. 17:29:211,631,441,521,20483 983GBPLSE1,50
NP I PoOGEN DIGITAL11.9. 15:49:31603,00624,00618,001,311 135CZKPSE-KOBOS618,00
NP I PoOGenpact11.9. 17:32:4234,6734,6934,670,76384 780USDNYQ34,41
NP I PoOGFT Technologies11.9. 17:29:5024,9025,0525,001,4216 056EURGER24,65
NP I PoOGlobal Payments11.9. 17:32:4188,7388,8088,820,30319 598USDNYQ88,55
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.9. 17:00:010,690,690,691,7764 503PLNWSE,68
NP I PoOGuidewire11.9. 17:32:36138,82139,11138,97-0,80277 222USDNYQ140,09
NP I PoOHoga11.9. 17:00:015,325,385,381,8927 626PLNWSE5,28
NP I PoOCheck Pt Sftwre11.9. 17:31:54130,71130,81130,740,18473 446USDNSQ130,51
NP I PoOI S Solutions11.9. 16:04:350,890,920,900,0020 871GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE57,72
NP I PoOINIT Innovation11.9. 17:26:3143,4044,2043,75-0,469 361EURGER43,95
NP I PoOIntuit Inc11.9. 17:32:38318,23318,51318,371,79832 633USDNSQ312,77
NP I PoOIVU Traffic Tech11.9. 17:29:4125,2025,3025,300,401 150EURGER25,20
NP I PoOj2 Global11.9. 17:32:2055,6055,6855,650,6589 894USDNSQ55,29
NP I PoOK2 Internet11.9. 16:29:1926,2026,3026,200,001 211PLNWSE26,20
NP I PoOL S Telcom11.9. 16:37:073,693,833,842,135 063EURGER3,74
NP I PoOLSI Software11.9. 15:54:4050,8051,0051,000,00423PLNWSE51,00
NP I PoOMasterCard11.9. 17:32:43566,91567,10567,030,29410 733USDNYQ565,37
NP I PoOMeta Platforms, INC.11.9. 17:32:46652,24652,50652,271,226 205 884USDNSQ644,38
NP I PoOMicrosoft11.9. 17:32:44496,71496,86496,750,885 028 482USDNSQ492,44
NP I PoOMineral Midrange8.9. 17:59:580,670,710,716,771 001PLNWSE,67
NP I PoOMony Group Plc11.9. 17:22:212,111,721,921,69105 441GBPLSE1,89
NP I PoOMunar SA11.9. 17:00:010,340,380,376,8614 879PLNWSE,35
NP I PoONemetschek AG11.9. 17:29:5258,3058,4058,350,2693 387EURGER58,20
NP I PoONet 1 Ueps Tech11.9. 17:32:354,284,314,31-4,1248 876USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt11.9. 17:32:18115,38115,42115,38-0,22161 941USDNSQ115,63
NP I PoONintendo Depository Receipt11.9. 17:32:45--13,232,44437 560USDPNK12,91
NP I PoONorCom Info Tech11.9. 15:42:421,261,341,26-2,92392EURGER1,26
NP I PoONovabase SGPS11.9. 17:28:377,067,167,160,56721EURLIS7,12
NP I PoOOpen Text Corp11.9. 17:32:4122,8622,8722,871,13374 577USDNSQ22,61
NP I PoOOpera Software- ------NOKOSL18,60
NP I PoOOrbis11.9. 10:43:464,604,924,86-1,62486EURGER4,84
NP I PoOPaychex Inc11.9. 17:32:17115,13115,17115,15-0,03359 875USDNSQ115,18
NP I PoOPegasystems Inc11.9. 17:32:2036,0336,0636,050,92334 685USDNSQ35,72
NP I PoOPharmagest Interac.11.9. 17:29:45--31,000,329 526EURPAR30,90
NP I PoOPlaytech11.9. 17:29:594,373,614,00-0,40202 003GBPLSE4,02
NP I PoOPower Media11.9. 16:46:5022,3522,4022,40-1,752 825PLNWSE22,80
NP I PoOQUANTUM Software11.9. 15:35:4738,6039,2039,201,5580PLNWSE38,60
NP I PoOQuinStreet11.9. 17:32:3418,3318,3818,361,83222 748USDNSQ18,03
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,09
NP I PoOsalesforce com11.9. 17:32:45248,22248,29248,262,162 887 298USDNYQ243,00
NP I PoOSAP AG11.9. 17:29:53177,76177,82177,820,002 253 118EURGER177,82
NP I PoOSecunet11.9. 17:29:55197,00199,40199,203,533 537EURGER192,40
NP I PoOServiceNow11.9. 17:32:42131,51131,60131,550,294 586 678USDNYQ131,17
NP I PoOSofting11.9. 13:00:442,332,442,454,704EURGER2,36
NP I PoOSOGECLAIR11.9. 16:01:0532,3033,1032,40-0,31337EURPAR32,50
NP I PoOSopra Group11.9. 17:29:58--159,801,5218 124EURPAR157,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.9. 17:32:41136,43136,47136,456,1410 509 509USDNSQ128,56
NP I PoOSword Group11.9. 17:18:22--29,953,638 182EURPAR28,90
NP I PoOSygnity11.9. 17:00:0183,0083,4082,60-1,206 461PLNWSE83,60
NP I PoOSynopsys11.9. 17:32:17400,35400,61400,490,84226 818USDNSQ397,17
NP I PoOTake Two Interac11.9. 17:32:43219,05219,24219,211,03331 403USDNSQ216,96
NP I PoOTalex11.9. 10:38:3317,4018,1017,400,00223PLNWSE17,40
NP I PoOTemenos Group11.9. 17:30:1768,4068,5068,45-1,37142 441CHFSWX69,40
NP I PoOTencent Depository Receipt11.9. 17:32:31--54,501,321 164 818USDPNK53,79
NP I PoOTeradata11.9. 17:32:2927,9127,9327,912,01360 192USDNYQ27,36
NP I PoOThe Sage Group Plc11.9. 17:29:5510,108,919,62-1,86564 486GBPLSE9,80
NP I PoOTieto Oyj11.9. 16:29:3019,0919,1019,100,53269 421EURHEL19,00
NP I PoOTrend Micro Depository Receipt11.9. 17:16:15--37,642,122 409USDPNK36,86
NP I PoOUbisoft Entnt11.9. 17:29:56--5,216,83535 995EURPAR4,88
NP I PoOUbisoft Unsp ADR11.9. 17:29:49--1,166,4519 691USDPNK1,09
NP I PoOUnisys11.9. 17:29:162,422,432,430,6296 497USDNYQ2,41
NP I PoOUnited Internet11.9. 17:29:2427,6027,6427,60-0,93106 051EURGER27,86
NP I PoOVerisign11.9. 17:32:25291,36291,91291,640,9684 064USDNSQ288,85
NP I PoOVisa11.9. 17:32:39369,24369,43369,330,58842 260USDNYQ367,21
NP I PoOWestern Union11.9. 17:32:446,966,976,971,091 459 040USDNYQ6,89
NP I PoOWEX Inc, Ordinary, New York Consolidated11.9. 17:31:31191,80192,17191,941,0199 285USDNYQ190,03
NP I PoOWind Mobile11.9. 16:48:3515,4815,7415,48-1,903 125PLNWSE15,78
NP I PoOXPLUS11.9. 12:04:583,033,103,101,646 204PLNWSE3,05
NP I PoOYelp11.9. 17:32:3820,9621,0020,980,14348 547USDNYQ20,95
NP I PoOYOC AG11.9. 16:47:424,604,634,60-7,443 272EURGER4,89
NP I PoOZoo Digital Grp11.9. 16:15:390,170,180,17-3,41139 612GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP