Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,78
KBATMATM1,34
PKN144,74144,80,81
Msft432,01432,13-2,09
Nokia14,6114,630,97
IBM307,14307,77-6,75
Mercedes-Benz Group AG49,9149,925-3,36
PFE25,4625,47-0,33
03.06.2026 16:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 16:06:53
Western Union (WU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,87 -1,18 -0,09 8 764 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 15:59:16147,30148,00148,00-0,345 327PLNWSE148,50
NP I PoO4iG Rg-A3.6. 16:06:482 320,002 326,002 322,00-1,61113 764HUFBUD2 360,00
NP I PoOAccenture3.6. 16:06:57178,10178,27178,23-4,39699 172USDNYQ186,22
NP I PoOACI World3.6. 16:06:5641,7741,8841,75-4,5945 603USDNSQ43,71
NP I PoOAC-Service AG3.6. 15:33:5432,0032,5032,00-3,901 522EURGER33,30
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,66
NP I PoOAdobe Sys3.6. 16:06:38254,13254,47253,73-2,98970 013USDNSQ262,11
NP I PoOAdv.pl3.6. 11:03:460,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech3.6. 16:06:37159,85160,50160,27-0,09290 247USDNSQ160,32
NP I PoOAllgeier Rg3.6. 15:39:1116,5516,8516,65-2,632 036EURGER17,10
NP I PoOAlliance Data3.6. 16:06:5289,2689,8389,55-2,1923 941USDNYQ91,55
NP I PoOAlten3.6. 16:07:0064,1064,2064,15-2,4326 178EURPAR65,75
NP I PoOAsseco Business3.6. 16:05:0592,8093,4092,60-1,281 499PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 16:06:37190,65190,95190,951,5247 599PLNWSE188,10
NP I PoOAsseco SEE3.6. 15:56:3762,9063,6063,600,001 410PLNWSE63,60
NP I PoOATM SI3.6. 16:06:454,084,164,161,46598 639PLNWSE4,10
NP I PoOAtos3.6. 16:06:4638,9039,0439,00-3,47101 676EURPAR40,40
NP I PoOATOSS Software SE3.6. 16:01:1377,2077,4077,30-4,8011 917EURGER81,20
NP I PoOAutoDesk Inc3.6. 16:06:37229,85230,30230,19-2,78217 471USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 16:00:0917,5017,6017,52-4,0530 503CHFSWX18,26
NP I PoOBechtle3.6. 16:06:4733,0033,0433,02-1,9688 853EURGER33,68
NP I PoOBetacom3.6. 16:00:545,325,665,661,437 693PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 16:03:1325,8026,0525,80-1,348 491PLNWSE26,15
NP I PoOBooz Allen3.6. 16:06:1978,8779,1478,99-1,4879 690USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge3.6. 16:06:46151,53151,93151,73-2,0051 748USDNYQ154,83
NP I PoOCadence Design3.6. 16:06:36406,00406,69406,57-2,41340 167USDNSQ416,39
NP I PoOCANCOM IT3.6. 16:02:0627,3027,4027,35-5,0340 617EURGER28,80
NP I PoOCap Gemini SA3.6. 16:06:5298,5498,6098,62-2,16292 978EURPAR100,80
NP I PoOCapgemini Unsp ADR3.6. 16:06:00--22,85-2,9413 570USDPNK23,44
NP I PoOCenit AG System3.6. 15:35:368,828,948,928,5211 102EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 16:06:592,942,942,941,03236 122PLNWSE2,91
NP I PoOCognizant Tech3.6. 16:06:3653,3053,3253,31-3,321 269 056USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 16:03:2591,1092,0092,402,4413 495PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 12:40:594,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 16:06:3544,8044,8644,82-0,9732 480GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 16:06:4118,9818,9918,99-2,29448 573EURPAR19,43
NP I PoODassault System Depository Receipt3.6. 16:06:40--22,06-2,638 813USDPNK22,66
NP I PoODelta Tech3.6. 15:17:5853,0053,9053,00-1,67109 251HUFBUD53,90
NP I PoODillistone Grp3.6. 15:32:290,110,120,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 11:00:000,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc3.6. 16:06:36109,22109,35109,410,32539 541USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,78
NP I PoOElectronic Arts3.6. 16:06:36202,29202,37202,300,16207 746USDNSQ202,01
NP I PoOEO NETWORKS3.6. 15:56:0320,2021,2021,209,84806PLNWSE19,30
NP I PoOEuronet Worldwid3.6. 16:06:5069,5469,7669,65-2,87139 114USDNSQ71,66
NP I PoOExlService3.6. 16:06:2428,9428,9828,96-2,39110 175USDNSQ29,68
NP I PoOFabasoft Comp3.6. 13:17:4711,6011,8511,70-1,68956EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch3.6. 16:06:53244,53246,48245,51-4,0359 192USDNYQ255,82
NP I PoOFair Isaac3.6. 16:06:511 176,011 183,041 178,98-5,7649 774USDNYQ1 251,63
NP I PoOFidelity Ntl Inf3.6. 16:06:5241,4641,5041,48-2,42483 002USDNYQ42,52
NP I PoOFiserv3.6. 16:06:3753,9854,0354,01-4,35987 333USDNSQ56,46
NP I PoOFreenet3.6. 16:05:4525,0425,0825,04-0,56145 424EURGER25,18
NP I PoOGana Media Group PLC3.6. 15:41:340,000,000,00-7,9129 832 957GBPLSE,00
NP I PoOGartner3.6. 16:06:51163,18164,42163,44-4,2197 568USDNYQ170,62
NP I PoOGB Group3.6. 16:06:461,901,901,90-6,632 934 275GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 15:43:32543,00558,00552,00-2,131 598CZKPSE-KOBOS564,00
NP I PoOGenpact3.6. 16:06:5132,0132,0932,05-3,00203 423USDNYQ33,04
NP I PoOGFT Technologies3.6. 16:04:3522,7522,8522,80-1,9440 756EURGER23,25
NP I PoOGlobal Payments3.6. 16:06:3967,6567,8167,72-8,511 283 526USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 15:56:340,740,740,74-2,9027 503PLNWSE,76
NP I PoOGuidewire3.6. 16:06:42156,22156,73156,32-3,98133 328USDNYQ162,74
NP I PoOHoga3.6. 15:55:416,446,506,500,0048 452PLNWSE6,50
NP I PoOCheck Pt Sftwre3.6. 16:06:35139,01139,56139,29-0,79187 942USDNSQ140,07
NP I PoOI S Solutions3.6. 16:01:030,991,041,00-1,7296 564GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation3.6. 15:44:4551,3051,6051,400,192 272EURGER51,30
NP I PoOIntuit Inc3.6. 16:06:37312,04312,11311,99-3,151 154 592USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 15:44:3920,4020,7020,60-0,962 173EURGER20,80
NP I PoOj2 Global3.6. 16:06:4744,5244,8644,69-1,6163 693USDNSQ45,42
NP I PoOK2 Internet3.6. 16:05:2428,9029,4028,900,002 442PLNWSE28,90
NP I PoOL S Telcom3.6. 13:21:484,114,244,209,9511 286EURGER3,93
NP I PoOLSI Software3.6. 15:19:0342,2043,5043,503,573PLNWSE42,00
NP I PoOMasterCard3.6. 16:06:39469,82470,00469,87-1,63789 754USDNYQ477,68
NP I PoOMeta Platforms, INC.3.6. 16:06:47618,60619,07618,843,594 944 234USDNSQ597,63
NP I PoOMicrosoft3.6. 16:06:38432,01432,13432,04-2,097 589 838USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 16:05:401,771,771,77-2,05629 880GBPLSE1,81
NP I PoOMunar SA3.6. 15:54:350,330,350,35-6,8445 450PLNWSE,38
NP I PoONemetschek AG3.6. 16:06:4062,2562,4062,35-4,66121 942EURGER65,40
NP I PoONet 1 Ueps Tech3.6. 16:06:324,874,904,891,032 646USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt3.6. 16:07:01123,66123,73123,70-0,8487 810USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 16:06:52--11,570,61182 292USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,621,731,746,74251EURGER1,66
NP I PoONovabase SGPS3.6. 15:52:068,808,928,80-2,001 900EURLIS8,98
NP I PoOOpen Text Corp3.6. 16:06:3623,9823,9924,00-3,19441 885USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,355,505,459,001 094EURGER5,15
NP I PoOPaychex Inc3.6. 16:06:3598,2698,3398,29-2,51180 840USDNSQ100,79
NP I PoOPegasystems Inc3.6. 16:06:5135,3135,3835,32-3,50130 147USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 16:04:5037,8037,9537,80-2,074 231EURPAR38,60
NP I PoOPlaytech3.6. 16:06:443,433,453,43-0,75224 075GBPLSE3,46
NP I PoOPower Media3.6. 16:02:4926,5026,7526,55-1,483 208PLNWSE26,95
NP I PoOQUANTUM Software3.6. 15:00:0032,2032,2032,00-0,62474PLNWSE32,20
NP I PoOQuinStreet3.6. 16:06:4011,7911,8011,80-2,8858 403USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:02-1,171,18-0,845EURGER1,19
NP I PoOsalesforce com3.6. 16:06:39193,23193,37193,28-3,782 708 162USDNYQ200,84
NP I PoOSAP AG3.6. 16:06:52157,42157,46157,44-3,331 266 241EURGER162,86
NP I PoOSecunet3.6. 15:51:48202,50204,00204,00-2,631 995EURGER209,50
NP I PoOServiceNow3.6. 16:06:21122,01122,11122,06-4,3810 636 342USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,722,872,893,212 732EURGER2,80
NP I PoOSOGECLAIR3.6. 16:00:5836,6037,1037,10-2,37665EURPAR38,00
NP I PoOSopra Group3.6. 16:05:03148,00148,20148,10-3,0829 265EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.6. 16:06:40135,25135,36135,44-0,563 204 228USDNSQ136,08
NP I PoOSword Group3.6. 15:55:5731,4031,5531,45-0,323 618EURPAR31,55
NP I PoOSygnity3.6. 16:05:4079,2079,3079,20-1,007 041PLNWSE80,00
NP I PoOSynopsys3.6. 16:06:36497,37498,14498,37-2,01258 786USDNSQ508,35
NP I PoOTake Two Interac3.6. 16:06:36218,24218,63218,44-1,73215 858USDNSQ222,38
NP I PoOTalex3.6. 15:53:1020,0020,2020,001,011 495PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 16:06:53--58,73-2,701 256 583USDPNK60,33
NP I PoOTeradata3.6. 16:06:1335,5635,6135,59-2,57220 687USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 16:06:358,568,568,56-1,68580 950GBPLSE8,71
NP I PoOTieto Oyj3.6. 15:10:1020,9621,0020,98-1,87106 743EURHEL21,38
NP I PoOTrend Micro Depository Receipt3.6. 15:56:29--38,93-3,7745USDPNK39,34
NP I PoOUbisoft Entnt3.6. 16:02:195,405,415,40-1,75343 780EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 16:00:36--1,21-0,8225 417USDPNK1,22
NP I PoOUnisys3.6. 16:06:364,384,394,38-5,09367 803USDNYQ4,62
NP I PoOUnited Internet3.6. 16:04:5027,4427,5027,40-0,0731 856EURGER27,42
NP I PoOVerisign3.6. 16:06:37295,65297,42296,57-0,3632 122USDNSQ297,41
NP I PoOVisa3.6. 16:06:39311,62311,75311,69-1,781 121 016USDNYQ317,32
NP I PoOWestern Union3.6. 16:06:537,877,887,87-1,181 833 276USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 16:06:39143,99145,02144,06-2,5925 643USDNYQ148,35
NP I PoOWind Mobile3.6. 14:44:4216,2216,3616,38-0,733 056PLNWSE16,50
NP I PoOXPLUS3.6. 14:39:312,922,952,92-1,021 771PLNWSE2,95
NP I PoOYelp3.6. 16:06:3722,2922,3422,39-3,12113 560USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,366,606,500,003 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,120,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP