Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ639639,50,63
KB792792,5-0,25
PKN82,4282,461,38
Msft258,23258,40,18
Nokia4,54154,5460,98
IBM150,65151,15-0,25
Daimler AG79,2779,29-0,56
PFE40,1140,13-0,05
14.06.2021 15:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Western Union (WU, NY Consolidated)
Závěr k 11.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
24,95 0,73 0,18 2 270 176
Premarket14.06.2021 14:05:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
25,00 24,95 25,40 0,20 0,05 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.6. 12:58:40485,20486,40486,00-1,029 956PLNWSE491,00
NP I PoO4iG Rg-A14.6. 15:00:05621,00625,00621,00-0,3224 617HUFBUD623,00
NP I PoOAccenture14.6. 14:58:31P285,00290,00285,860,201 168USDNYQ285,28
NP I PoOACI World14.6. 14:38:27P36,1239,6739,340,00137USDNSQ39,34
NP I PoOActivision Inc14.6. 15:00:50P98,4598,5098,370,2226 461USDNSQ98,15
NP I PoOAD Pepper Media11.6. 17:35:505,625,705,620,00469EURGER5,62
NP I PoOAdobe Sys14.6. 15:01:59P544,39544,81544,500,6011 129USDNSQ541,26
NP I PoOAdv.pl14.6. 13:01:532,302,342,34-3,31104 184PLNWSE2,42
NP I PoOAkamai Tech14.6. 14:37:47P117,01119,39119,000,46203USDNSQ118,45
NP I PoOAllgeier Rg14.6. 14:48:3923,8023,9523,80-1,6510 210EURGER24,20
NP I PoOAlliance Data12.6. 2:04:00P111,12112,50111,760,001 070 644USDNYQ111,76
NP I PoOAlten14.6. 14:55:44108,70108,90108,700,938 908EURPAR107,70
NP I PoOAmer Software14.6. 14:33:50P21,0025,4524,230,0442USDNSQ24,22
NP I PoOANSYS12.6. 2:00:00P300,16342,00336,420,00441 637USDNSQ336,42
NP I PoOAsseco Business14.6. 12:23:2337,1037,2037,200,543 961PLNWSE37,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland14.6. 12:56:4770,1070,2070,150,2930 389PLNWSE69,95
NP I PoOAsseco SEE14.6. 12:15:2439,1039,5039,10-1,26648PLNWSE39,60
NP I PoOATM SI14.6. 12:56:475,365,405,38-3,24132 348PLNWSE5,56
NP I PoOAtos Origin14.6. 15:01:2054,5254,5654,540,07237 626EURPAR54,50
NP I PoOAtoss Software14.6. 14:54:22174,00174,80174,802,464 266EURGER170,60
NP I PoOAutoDesk Inc14.6. 14:57:25P278,01282,18278,020,18112USDNSQ277,51
NP I PoOAveva Group14.6. 15:01:0035,3635,3835,37-0,2538 501GBPLSE35,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,94
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,19
NP I PoOBechtle14.6. 15:00:43157,45157,55157,451,5825 288EURGER155,00
NP I PoOBetacom14.6. 9:00:0010,7011,0011,000,005PLNWSE11,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ76,50
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,54
NP I PoOBLOOBER TEAM14.6. 12:56:1520,0520,3020,30-1,4630 855PLNWSE20,60
NP I PoOBob Mobile14.6. 15:00:3527,9528,0027,9510,04100 301EURGER25,40
NP I PoOBooz Allen14.6. 13:31:52P85,1788,2888,130,00307USDNYQ88,13
NP I PoOBroadridge14.6. 14:14:49P138,98168,30162,52-0,1517USDNYQ162,76
NP I PoOCadence Design14.6. 14:57:25P127,91129,93129,990,551 643USDNSQ129,28
NP I PoOCANCOM IT14.6. 15:00:5151,4651,5051,464,59117 784EURGER49,20
NP I PoOCap Gemini SA14.6. 15:00:48158,85158,95158,900,95204 521EURPAR157,40
NP I PoOCapgemini Unsp ADR11.6. 23:20:00P--38,112,3764 314USDPNK38,11
NP I PoOCenit AG System14.6. 14:55:1613,9514,1513,95-1,4115 521EURGER14,15
NP I PoOCGI Rg-A- ------CADTOR110,02
NP I PoOCitrix Systems14.6. 14:31:41P119,18121,88120,410,002 016USDNSQ120,41
NP I PoOCity Interactive14.6. 13:01:541,671,681,67-2,451 175 273PLNWSE1,71
NP I PoOCognizant Tech14.6. 14:31:43P70,8172,3571,250,0020 734USDNSQ71,25
NP I PoOCom Guard.com11.6. 23:20:00P--0,0175,1852 664 250USDPNK,01
NP I PoOComArch14.6. 12:58:09262,00265,00265,001,921 445PLNWSE260,00
NP I PoOComp14.6. 12:53:2561,6062,0061,60-1,281 406PLNWSE62,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.6. 12:00:367,107,257,100,00598PLNWSE7,10
NP I PoOComputacenter14.6. 14:56:0426,2626,3026,280,008 213GBPLSE26,28
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX117,00
NP I PoOCSG Systems Int12.6. 2:00:00P43,2145,9845,430,00221 309USDNSQ45,43
NP I PoODassault System14.6. 15:01:59193,90193,95193,900,8385 546EURPAR192,30
NP I PoODassault System Depository Receipt11.6. 23:20:00P--233,361,179 986USDPNK233,36
NP I PoODevoteam SA14.6. 14:29:13104,00104,60104,800,00197EURPAR104,80
NP I PoODillistone Grp10.6. 16:00:260,220,260,22-8,331 184GBPLSE,24
NP I PoODOMENOMANIA. PL14.6. 12:30:262,742,842,75-5,174 881PLNWSE2,90
NP I PoOeBay Inc14.6. 15:00:02P67,2567,4067,390,392 833USDNSQ67,13
NP I PoOEdison14.6. 12:24:193,663,803,66-8,041 699PLNWSE3,98
NP I PoOElectronic Arts14.6. 15:00:00P146,50146,83146,780,279 251USDNSQ146,39
NP I PoOEO NETWORKS9.6. 18:04:4416,1018,8018,800,001 410PLNWSE18,80
NP I PoOESI Group14.6. 9:40:5060,0060,2060,000,0021EURPAR60,00
NP I PoOEST MEDIA Rg14.6. 14:41:1556,0056,4056,00-1,75121 340HUFBUD57,00
NP I PoOEuronet Worldwid14.6. 14:47:41P108,00165,00158,001,282USDNSQ156,01
NP I PoOExlService14.6. 14:38:26P0,01108,69105,160,001USDNSQ105,16
NP I PoOFabasoft Comp14.6. 14:51:2441,4541,6541,651,096 928EURGER41,20
NP I PoOFabryka Diet26.5. 18:03:27-0,220,240,0012 200PLNWSE,24
NP I PoOFacebook14.6. 15:01:54P331,81332,25332,250,3022 579USDNSQ331,26
NP I PoOFactset Resrch14.6. 13:31:41P328,40339,49328,400,001USDNYQ328,40
NP I PoOFair Isaac14.6. 14:38:28P480,00545,00504,780,001USDNYQ504,78
NP I PoOFidelity Ntl Inf14.6. 13:31:40P139,49147,17145,650,007USDNYQ145,65
NP I PoOFiserv14.6. 14:36:43P110,25110,57110,340,13494USDNSQ110,20
NP I PoOFleetCor Technol12.6. 2:04:00P108,76435,00271,880,00292 980USDNYQ271,88
NP I PoOFreenet14.6. 15:00:0822,7022,7222,720,35465 551EURGER22,64
NP I PoOGartner14.6. 13:00:00P225,00240,00232,990,0010USDNYQ232,99
NP I PoOGB Group14.6. 14:45:209,209,229,220,1441 076GBPLSE9,30
NP I PoOGenpact12.6. 2:04:00P41,1946,0145,900,00771 645USDNYQ45,90
NP I PoOGFT Technologies14.6. 14:16:5121,7521,8521,801,6314 502EURGER21,45
NP I PoOGK Software14.6. 14:54:01141,50142,00142,001,072 202EURGER140,50
NP I PoOGlobal Payments14.6. 14:58:03P190,58198,00193,500,0047USDNYQ193,50
NP I PoOGroupe OPEN11.6. 17:14:2617,4017,6017,400,002 670EURPAR17,40
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.6. 12:23:130,770,790,791,813 553PLNWSE,77
NP I PoOGuidewire14.6. 14:38:27P100,00113,00110,160,001USDNYQ110,16
NP I PoOHoga14.6. 12:20:201,631,661,66-0,307 382PLNWSE1,66
NP I PoOCheck Pt Sftwre14.6. 14:26:21P120,67121,50120,670,0012USDNSQ120,67
NP I PoOI S Solutions14.6. 13:34:143,363,453,37-0,599 463GBPLSE3,41
NP I PoOIliad SA14.6. 15:00:35135,20135,25135,201,3547 916EURPAR133,40
NP I PoOIn Systcom11.6. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,66
NP I PoOINIT Innovation14.6. 13:48:1341,2041,4541,152,622 316EURGER40,10
NP I PoOInteliWISE14.6. 9:39:082,852,972,980,345PLNWSE2,97
NP I PoOInternet Group14.6. 11:00:000,450,430,430,0055PLNWSE,43
NP I PoOIntuit Inc14.6. 13:31:41P472,25482,02472,160,0026USDNSQ472,16
NP I PoOInVision Softwar9.6. 14:11:0929,2030,0030,00-1,3555EURGER29,60
NP I PoOIVU Traffic Tech14.6. 14:55:3218,9018,9818,982,2621 974EURGER18,56
NP I PoOj2 Global14.6. 14:38:30P119,50131,17129,080,001USDNSQ129,08
NP I PoOK2 Internet14.6. 12:10:5424,9025,0025,000,4011 875PLNWSE24,90
NP I PoOKulcs-Soft14.6. 14:48:301 750,001 800,001 800,000,0043HUFBUD1 800,00
NP I PoOL S Telcom14.6. 12:04:457,757,957,80-2,50200EURGER7,90
NP I PoOLSI Software14.6. 12:24:2416,5016,6016,50-3,513 788PLNWSE17,10
NP I PoOLycos Europe14.6. 14:15:570,020,030,022,56150 350EURFRA,02
NP I PoOManTech Intl14.6. 14:16:54P74,2490,0089,990,6020USDNSQ89,45
NP I PoOMasterCard14.6. 15:01:09P364,45366,78365,620,031 524USDNYQ365,50
NP I PoOMicrosoft14.6. 15:02:00P258,23258,40258,350,1841 869USDNSQ257,89
NP I PoOMicroStrategy14.6. 15:02:00P536,10537,80535,003,597 955USDNSQ516,44
NP I PoOMineral Midrange14.6. 10:01:490,770,830,860,582 420PLNWSE,86
NP I PoOMobile Streams14.6. 13:24:560,000,000,007,7611 651 204GBPLSE,00
NP I PoOMobile Tornado14.6. 14:24:130,030,040,047,6415 000GBPLSE,04
NP I PoOMoneysuprmkt14.6. 14:57:282,662,662,66-1,16264 443GBPLSE2,69
NP I PoONemetschek AG14.6. 15:01:4162,0062,0462,002,5850 619EURGER60,44
NP I PoONet 1 Ueps Tech12.6. 2:00:00P4,125,384,910,001 088 664USDNSQ4,91
NP I PoONetease.com Inc Depository Receipt14.6. 14:55:02P113,46115,00115,001,69544USDNSQ113,09
NP I PoONintendo Depository Receipt14.6. 14:49:32P--74,13-3,78215 471USDPNK77,05
NP I PoONorCom Info Tech14.6. 13:28:169,209,469,463,056 382EURGER9,18
NP I PoONovabase SGPS14.6. 13:56:163,953,973,95-2,9545 811EURLIS4,07
NP I PoONuance Commu14.6. 14:58:01P54,8054,9354,930,0020USDNSQ54,93
NP I PoOOn-Line14.6. 14:58:560,440,470,476,4859 569GBPLSE,46
NP I PoOOpen Text Corp14.6. 13:31:28P46,6050,0049,730,001USDNSQ49,73
NP I PoOOpera Software- ------NOKOSL31,00
NP I PoOOrbis9.6. 16:48:187,757,857,85-0,64444EURGER7,80
NP I PoOOrdina NV14.6. 14:52:163,793,803,790,4083 327EURAEX3,77
NP I PoOPaychex Inc14.6. 14:38:33P102,74106,99105,000,005USDNSQ105,00
NP I PoOPegasystems Inc14.6. 14:38:26P126,00139,75131,290,0019USDNSQ131,29
NP I PoOPerficient Inc14.6. 15:01:04P73,7590,0077,720,992USDNSQ76,96
NP I PoOPGS Software14.6. 12:19:0017,7017,8017,700,001 376PLNWSE17,70
NP I PoOPhoenix NewMedia Depository Receipt14.6. 14:41:41P1,611,691,610,00200USDNYQ1,61
NP I PoOPlaytech14.6. 15:01:104,564,564,56-0,0473 330GBPLSE4,56
NP I PoOPower Media14.6. 12:30:0411,3011,4511,400,001 668PLNWSE11,40
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ48,60
NP I PoOQAD Inc12.6. 2:00:00P0,01-50,500,001 386USDNSQ50,50
NP I PoOQUANTUM Software10.6. 18:04:1540,6047,0048,000,00121PLNWSE48,00
NP I PoOQuinStreet14.6. 14:38:28P12,8619,7017,860,001USDNSQ17,86
NP I PoORealNetworks14.6. 14:58:00P2,612,652,65-2,219 488USDNSQ2,71
NP I PoOREALTECH14.6. 9:08:371,271,331,30-4,412 574EURGER1,32
NP I PoOReditus14.6. 11:30:200,030,030,030,004 700EURLIS,03
NP I PoOSage Grp14.6. 15:01:056,706,716,711,94675 372GBPLSE6,58
NP I PoOsalesforce com14.6. 15:01:13P240,50240,50240,550,1015 598USDNYQ240,31
NP I PoOSAP AG14.6. 15:01:08119,50119,52119,500,98676 832EURGER118,34
NP I PoOSecunet14.6. 14:36:38377,00378,00377,500,131 728EURGER377,00
NP I PoOServiceNow14.6. 15:01:02P499,50501,88499,990,405 999USDNYQ498,01
NP I PoOSHS Viveon11.6. 15:54:1715,0015,3015,00-0,66200EURGER15,10
NP I PoOSimple14.6. 11:19:0911,9013,1013,000,00500PLNWSE13,00
NP I PoOSITE14.6. 11:19:360,180,180,182,50117 118PLNWSE,18
NP I PoOSofting14.6. 14:28:097,507,667,583,276 818EURGER7,34
NP I PoOSoftware Rg14.6. 15:01:1738,1638,2038,182,3081 245EURGER37,32
NP I PoOSopra Group14.6. 15:01:41156,70156,90156,701,236 646EURPAR154,80
NP I PoOSplunk14.6. 15:00:00P121,18121,65121,580,53134 453USDNSQ120,94
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ7,80
NP I PoOSword Group14.6. 14:56:0837,6537,8037,750,672 461EURPAR37,50
NP I PoOSygnity14.6. 12:26:1310,4010,5010,505,2120 417PLNWSE9,98
NP I PoOSynopsys14.6. 14:38:43P250,00265,00264,770,6578USDNSQ263,07
NP I PoOTaj Systems17.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOTake Two Interac14.6. 15:01:17P182,01187,20187,000,31419USDNSQ186,42
NP I PoOTalex14.6. 9:38:1016,8017,0016,80-1,18503PLNWSE17,00
NP I PoOTencent Depository Receipt14.6. 14:10:00P--77,20-1,532USDPNK77,20
NP I PoOTeradata14.6. 15:00:02P39,6149,6047,750,0026USDNYQ47,75
NP I PoOThe Farm 5114.6. 13:01:0872,5073,9072,80-2,9326 185PLNWSE75,00
NP I PoOTietoenator14.6. 15:01:2126,9626,9826,960,67150 129EURHEL26,78
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus14.6. 13:17:112,963,003,032,3615 576EURGER2,96
NP I PoOTrend Micro Depository Receipt11.6. 23:20:00P--51,540,872 085USDPNK51,54
NP I PoOTrustcash11.6. 23:20:00P--0,000,00900 000USDPNK,00
NP I PoOUbisoft Entnt14.6. 15:00:5559,6859,7059,680,40145 688EURPAR59,44
NP I PoOUbisoft Unsp ADR11.6. 23:20:00P--14,351,4920 981USDPNK14,35
NP I PoOUnisys14.6. 14:38:27P25,2330,6526,830,001USDNYQ26,83
NP I PoOUnited Internet14.6. 14:59:5834,9034,9234,910,2987 053EURGER34,81
NP I PoOUSU Software14.6. 14:47:5426,3026,5026,303,142 451EURGER25,50
NP I PoOVerisign14.6. 14:21:54P204,78234,00221,000,004USDNSQ221,00
NP I PoOVisa14.6. 15:01:53P234,76235,48235,100,066 879USDNYQ234,96
NP I PoOVMware14.6. 15:00:42P159,50168,14165,000,49109USDNYQ164,19
NP I PoOWestern Union14.6. 14:05:58P24,9525,4025,000,20197USDNYQ24,95
NP I PoOWEX Inc, Ordinary, New York Consolidated14.6. 13:00:00P180,00226,77206,000,162USDNYQ205,67
NP I PoOWind Mobile14.6. 12:42:5414,3014,5014,25-3,393 902PLNWSE14,75
NP I PoOWNS Hldg Depository Receipt12.6. 2:04:00P71,0098,1176,650,00232 893USDNYQ76,65
NP I PoOXPLUS14.6. 12:41:423,673,803,806,443 727PLNWSE3,57
NP I PoOYandex NV14.6. 13:07:43P69,9670,1169,99-0,383 580USDNSQ70,26
NP I PoOYelp14.6. 14:38:30P40,0541,1540,720,003USDNYQ40,72
NP I PoOYOC AG14.6. 10:00:359,459,509,500,53198EURGER9,50
NP I PoOZoo Digital Grp14.6. 14:52:591,451,481,47-0,2416 418GBPLSE1,47
NP I PoOZynga14.6. 15:01:58P10,5610,5910,560,0912 276USDNSQ10,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat11.6. 23:16:004 247,440,194 247,4411.06.2021
Zdroj: BCPP