Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12701271-1,32
KB100510071,31
PKN143,34143,38-1,71
Msft430,2430,480,53
Nokia13,63513,655-1,80
IBM300301,55-0,58
Mercedes-Benz Group AG49,1349,1450,11
PFE25,7425,790,35
05.06.2026 11:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026
Western Union (WU, NY Consolidated)
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,71 -2,41 -0,19 11 677 925
Premarket05.06.2026 11:00:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,77 7,70 7,76 0,72 0,06 2 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 11:11:12151,60151,90151,902,361 968PLNWSE148,40
NP I PoO4iG Rg-A5.6. 11:07:372 236,002 252,002 250,001,3527 487HUFBUD2 220,00
NP I PoOAccenture5.6. 11:13:14P178,20180,00179,600,413 003USDNYQ178,86
NP I PoOACI World5.6. 2:00:00P41,6764,0042,360,00756 265USDNSQ42,36
NP I PoOAC-Service AG5.6. 9:28:4932,0032,6032,00-1,84459EURGER32,60
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-2,26573EURGER2,66
NP I PoOAdobe Sys5.6. 11:14:18P261,10262,00262,461,565 235USDNSQ258,42
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech5.6. 11:13:23P156,50160,00158,13-0,53721USDNSQ158,98
NP I PoOAllgeier Rg4.6. 17:35:29-16,8016,600,002 637EURGER16,60
NP I PoOAlliance Data5.6. 2:04:00P75,5395,0091,150,00560 937USDNYQ91,15
NP I PoOAlten5.6. 11:13:0666,5066,6566,550,539 793EURPAR66,20
NP I PoOAsseco Business5.6. 11:13:5290,6091,0091,00-2,36923PLNWSE93,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland5.6. 11:13:26194,75195,00194,751,5429 086PLNWSE191,80
NP I PoOAsseco SEE5.6. 11:05:2062,5062,6062,70-1,72682PLNWSE63,80
NP I PoOATM SI5.6. 11:14:423,994,044,04-2,6579 823PLNWSE4,15
NP I PoOAtos5.6. 11:13:4239,2639,4039,400,6623 703EURPAR39,14
NP I PoOATOSS Software SE5.6. 11:14:3881,2081,6081,502,907 030EURGER79,20
NP I PoOAutoDesk Inc5.6. 11:14:54P230,23236,99235,500,801 201USDNSQ233,64
NP I PoOBAJAJ MOBILITY AG5.6. 10:57:5916,9016,9816,90-0,711 969CHFSWX17,02
NP I PoOBechtle5.6. 11:14:3733,4233,4833,461,4613 759EURGER32,98
NP I PoOBetacom5.6. 9:00:025,385,565,30-6,36400PLNWSE5,66
NP I PoOBlom ASA- ------NOKOSL8,40
NP I PoOBLOOBER TEAM5.6. 10:56:3925,9026,2026,200,581 805PLNWSE26,05
NP I PoOBooz Allen5.6. 11:00:13P78,6385,4480,650,80223USDNYQ80,01
NP I PoOBouvet- ------NOKOSL45,70
NP I PoOBroadridge5.6. 2:04:00P143,76161,00154,100,002 022 316USDNYQ154,10
NP I PoOCadence Design5.6. 11:14:33P403,29416,30409,70-0,482 293USDNSQ411,68
NP I PoOCANCOM IT5.6. 11:12:0627,7527,9527,800,543 253EURGER27,65
NP I PoOCap Gemini SA5.6. 11:14:31104,95105,00104,950,7290 653EURPAR104,20
NP I PoOCapgemini Unsp ADR4.6. 23:20:00P--23,986,06723 249USDPNK23,98
NP I PoOCenit AG System5.6. 9:19:318,508,628,50-1,161 221EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR93,81
NP I PoOCity Interactive5.6. 11:14:582,982,992,991,53153 815PLNWSE2,94
NP I PoOCognizant Tech5.6. 11:14:25P52,0154,9253,490,171 974USDNSQ53,40
NP I PoOCom Guard.com2.6. 23:20:00P--0,000,0017 500USDPNK,00
NP I PoOComp5.6. 10:59:0091,1091,4091,00-3,196 250PLNWSE94,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter5.6. 11:14:0544,7644,8244,820,5811 520GBPLSE44,56
NP I PoOComputer Model- ------CADTOR3,91
NP I PoODassault Syst5.6. 11:14:4220,4220,4320,431,34288 779EURPAR20,16
NP I PoODassault System Depository Receipt4.6. 23:20:00P--23,335,5297 092USDPNK23,33
NP I PoODelta Tech5.6. 9:38:3853,0053,1053,50-0,3770 100HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,120,11-4,3522 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,130,120,0014 102PLNWSE,12
NP I PoOeBay Inc5.6. 2:00:00P108,00109,11109,150,004 465 933USDNSQ109,15
NP I PoOEdison2.6. 18:01:034,845,054,78-1,243PLNWSE4,84
NP I PoOElectronic Arts5.6. 11:09:55P202,52206,55203,970,28130USDNSQ203,40
NP I PoOEO NETWORKS5.6. 10:31:5519,2020,0020,00-0,99669PLNWSE20,20
NP I PoOEuronet Worldwid5.6. 2:00:00P59,96100,0070,860,001 084 571USDNSQ70,86
NP I PoOExlService5.6. 2:00:00P28,5030,0029,380,002 524 805USDNSQ29,38
NP I PoOFabasoft Comp5.6. 11:13:3013,2513,5013,5015,8825 323EURGER11,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch5.6. 2:04:00P236,60277,80255,020,00940 885USDNYQ255,02
NP I PoOFair Isaac5.6. 2:04:00P1 166,701 221,211 166,700,00233 291USDNYQ1 166,70
NP I PoOFidelity Ntl Inf5.6. 2:04:00P40,7242,5141,480,005 766 438USDNYQ41,48
NP I PoOFiserv5.6. 11:13:44P55,3055,7955,47-1,3524 550USDNSQ56,23
NP I PoOFreenet5.6. 11:14:2624,9625,0024,981,3099 512EURGER24,66
NP I PoOGana Media Group PLC5.6. 10:48:420,000,000,00-1,905 238 844GBPLSE,00
NP I PoOGartner5.6. 2:04:00P160,00181,52164,870,001 075 919USDNYQ164,87
NP I PoOGB Group5.6. 11:13:402,072,082,074,65713 005GBPLSE1,98
NP I PoOGEN DIGITAL4.6. 16:05:19540,00560,00564,000,000CZKPSE-KOBOS564,00
NP I PoOGenpact5.6. 2:04:00P32,3035,0032,860,002 960 378USDNYQ32,86
NP I PoOGFT Technologies5.6. 11:13:0523,7523,9023,853,0216 906EURGER23,15
NP I PoOGlobal Payments5.6. 2:04:00P66,8870,5567,810,005 115 344USDNYQ67,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 10:37:310,730,740,74-0,271 804PLNWSE,74
NP I PoOGuidewire5.6. 11:13:22P127,79132,00131,89-12,751 024USDNYQ151,17
NP I PoOHoga5.6. 11:04:096,346,426,40-1,5411 555PLNWSE6,50
NP I PoOCheck Pt Sftwre5.6. 11:00:19P134,00137,00136,00-0,34241USDNSQ136,46
NP I PoOI S Solutions5.6. 11:04:480,940,990,94-4,7110 975GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE54,40
NP I PoOINIT Innovation5.6. 10:35:2553,1053,5053,000,001 383EURGER53,00
NP I PoOIntuit Inc5.6. 11:13:54P304,01306,08304,480,839 407USDNSQ301,98
NP I PoOIVU Traffic Tech5.6. 11:11:0520,8021,0020,802,971 722EURGER20,20
NP I PoOj2 Global5.6. 2:00:00P47,0047,9547,950,00641 577USDNSQ47,95
NP I PoOK2 Internet5.6. 11:05:3529,1029,4029,400,34580PLNWSE29,30
NP I PoOL S Telcom5.6. 11:12:103,824,054,000,00450EURGER4,01
NP I PoOLSI Software5.6. 9:02:1842,4043,5042,00-3,4512PLNWSE43,50
NP I PoOMasterCard5.6. 11:13:04P480,79484,60483,300,321 402USDNYQ481,76
NP I PoOMeta Platforms, INC.5.6. 11:14:51P625,26626,38626,11-0,2338 068USDNSQ627,57
NP I PoOMicrosoft5.6. 11:14:40P430,20430,48430,300,53124 769USDNSQ428,05
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc5.6. 11:14:031,841,841,842,02228 473GBPLSE1,81
NP I PoOMunar SA5.6. 10:27:380,330,350,35-1,418 797PLNWSE,35
NP I PoONemetschek AG5.6. 11:14:1568,8568,9568,902,1576 661EURGER67,45
NP I PoONet 1 Ueps Tech5.6. 2:00:00P4,736,125,060,00173 318USDNSQ5,06
NP I PoONetease.com Inc Depository Receipt5.6. 11:14:27P120,50120,91120,84-1,544 077USDNSQ122,73
NP I PoONintendo Depository Receipt4.6. 23:20:00P--11,430,002 594 342USDPNK11,43
NP I PoONorCom Info Tech4.6. 14:35:43-1,691,62-1,10445EURGER1,64
NP I PoONovabase SGPS5.6. 10:01:478,808,908,800,00890EURLIS8,80
NP I PoOOpen Text Corp5.6. 11:04:55P22,8023,7523,700,21116USDNSQ23,65
NP I PoOOpera Software- ------NOKOSL17,42
NP I PoOOrbis4.6. 11:31:245,305,405,400,0040EURGER5,40
NP I PoOPaychex Inc5.6. 11:08:45P97,20103,57100,260,7846USDNSQ99,48
NP I PoOPegasystems Inc5.6. 2:00:00P35,4838,1935,440,001 655 260USDNSQ35,44
NP I PoOPharmagest Interac.5.6. 11:10:2438,9539,1038,952,231 943EURPAR38,10
NP I PoOPlaytech5.6. 11:13:223,523,543,531,44118 031GBPLSE3,48
NP I PoOPower Media5.6. 11:13:3826,2526,4026,20-1,503 211PLNWSE26,60
NP I PoOQUANTUM Software5.6. 11:00:0033,0032,8032,802,5050PLNWSE32,00
NP I PoOQuinStreet5.6. 2:00:00P11,7511,9711,860,00568 100USDNSQ11,86
NP I PoOREALTECH5.6. 9:35:301,131,201,207,14423EURGER1,16
NP I PoOsalesforce com5.6. 11:14:49P190,32191,42191,191,2930 375USDNYQ188,75
NP I PoOSAP AG5.6. 11:14:43167,60167,62167,621,90766 450EURGER164,50
NP I PoOSecunet5.6. 11:10:21204,50206,50205,000,00984EURGER205,00
NP I PoOServiceNow5.6. 11:14:56P121,70122,25121,822,06276 938USDNYQ119,36
NP I PoOSofting2.6. 9:02:342,712,882,893,582 732EURGER2,79
NP I PoOSOGECLAIR5.6. 10:05:0035,5035,9035,90-0,28148EURPAR36,00
NP I PoOSopra Group5.6. 11:14:16154,50154,90154,601,9813 245EURPAR151,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.6. 11:14:49P129,20129,54129,31-0,05357 592USDNSQ129,37
NP I PoOSword Group5.6. 11:14:0532,7032,8532,801,552 734EURPAR32,30
NP I PoOSygnity5.6. 11:12:3478,9079,4078,900,771 340PLNWSE78,30
NP I PoOSynopsys5.6. 11:14:26P489,05499,00493,00-0,302 324USDNSQ494,48
NP I PoOTake Two Interac5.6. 11:13:06P217,75219,00218,490,852 360USDNSQ216,65
NP I PoOTalex5.6. 9:32:3820,2020,6019,90-1,493 081PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:20:00P--58,180,095 228 544USDPNK58,18
NP I PoOTeradata5.6. 2:04:00P34,9240,0034,880,001 741 143USDNYQ34,88
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc5.6. 11:14:448,988,998,991,74139 865GBPLSE8,83
NP I PoOTieto Oyj5.6. 10:19:3721,1421,1821,160,2848 105EURHEL21,10
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00P--41,356,166 862USDPNK41,35
NP I PoOUbisoft Entnt5.6. 11:14:085,135,145,13-0,19112 188EURPAR5,14
NP I PoOUbisoft Unsp ADR4.6. 23:20:00P--1,15-2,95143 385USDPNK1,15
NP I PoOUnisys5.6. 2:04:00P3,904,434,320,001 142 576USDNYQ4,32
NP I PoOUnited Internet5.6. 11:13:0926,9627,0627,02-0,0713 582EURGER27,04
NP I PoOVerisign5.6. 2:00:00P260,00304,19293,790,00475 039USDNSQ293,79
NP I PoOVisa5.6. 11:14:09P320,69322,40322,000,571 794USDNYQ320,18
NP I PoOWestern Union5.6. 11:00:17P7,707,767,770,722 347USDNYQ7,71
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00P144,00159,00146,870,00359 314USDNYQ146,87
NP I PoOWind Mobile5.6. 11:14:4816,2816,3016,300,251 035PLNWSE16,26
NP I PoOXPLUS5.6. 10:43:462,922,952,920,0015PLNWSE2,92
NP I PoOYelp5.6. 2:04:00P22,3224,3023,630,001 393 714USDNYQ23,63
NP I PoOYOC AG4.6. 10:35:416,406,646,642,15162EURGER6,52
NP I PoOZoo Digital Grp5.6. 11:12:210,120,130,129,09793 499GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP