Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11771178-0,51
KB10831084-1,90
PKN128,74128,760,93
Msft382382,2-0,25
Nokia6,96,9080,67
IBM245,93247,5-0,75
Mercedes-Benz Group AG51,4651,48-0,87
PFE26,7326,75-0,15
24.03.2026 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026
Western Union (WU, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,19 1,88 0,17 9 259 460
Premarket24.03.2026 13:57:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,11 9,11 9,18 -0,87 -0,08 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.3. 13:52:09134,20134,90134,90-0,222 050PLNWSE135,20
NP I PoO4iG Rg-A24.3. 13:55:392 895,002 915,002 910,000,6949 281HUFBUD2 890,00
NP I PoOAccenture24.3. 13:59:28P198,36200,50199,23-0,395 271USDNYQ200,02
NP I PoOACI World24.3. 13:17:21P40,3643,2540,890,0047USDNSQ40,89
NP I PoOAC-Service AG24.3. 13:45:0131,8032,4032,60-1,211 646EURGER33,00
NP I PoOAD Pepper Media23.3. 15:26:282,662,722,721,491 387EURGER2,68
NP I PoOAdobe Sys24.3. 13:59:20P246,00246,91246,40-0,5021 568USDNSQ247,64
NP I PoOAdv.pl19.3. 18:00:230,300,320,326,312 000PLNWSE,30
NP I PoOAkamai Tech24.3. 13:53:03P113,28114,32114,32-0,1016 894USDNSQ114,43
NP I PoOAllgeier Rg24.3. 10:46:3116,1016,2516,15-2,424 005EURGER16,55
NP I PoOAlliance Data24.3. 13:08:04P74,0078,9174,730,004USDNYQ74,73
NP I PoOAlten24.3. 13:58:1053,2053,4053,35-1,2010 484EURPAR54,00
NP I PoOAsseco Business24.3. 12:24:5378,0078,2078,200,77274PLNWSE77,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland24.3. 13:59:14162,00162,10162,10-2,3562 023PLNWSE166,00
NP I PoOAsseco SEE24.3. 13:43:0561,8061,9061,801,811 378PLNWSE60,70
NP I PoOATM SI24.3. 13:13:272,953,002,950,68793PLNWSE2,93
NP I PoOAtos24.3. 13:59:3437,1937,3537,23-2,1243 237EURPAR38,04
NP I PoOATOSS Software SE24.3. 13:58:3076,5076,8076,60-1,7911 463EURGER78,00
NP I PoOAutoDesk Inc24.3. 13:43:31P245,00248,43246,40-0,42468USDNSQ247,44
NP I PoOBAJAJ MOBILITY AG24.3. 13:58:2713,0813,2013,14-3,521 432CHFSWX13,62
NP I PoOBechtle24.3. 13:58:3026,2426,2826,26-0,68197 011EURGER26,44
NP I PoOBetacom24.3. 13:22:435,305,405,30-1,85513PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,70
NP I PoOBLOOBER TEAM24.3. 13:47:3323,6523,9523,95-0,834 558PLNWSE24,15
NP I PoOBooz Allen24.3. 13:46:05P77,8681,0080,000,13598USDNYQ79,90
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge24.3. 13:37:03P169,02175,00169,81-0,60143USDNYQ170,84
NP I PoOCadence Design24.3. 13:55:30P288,01294,50291,78-0,251 601USDNSQ292,52
NP I PoOCANCOM IT24.3. 13:59:2620,9021,0020,90-1,1874 551EURGER21,15
NP I PoOCap Gemini SA24.3. 13:59:4296,9096,9496,90-1,36124 051EURPAR98,24
NP I PoOCapgemini Unsp ADR23.3. 22:20:00P--22,961,41238 127USDPNK22,96
NP I PoOCenit AG System24.3. 13:09:156,046,266,062,7113 442EURGER6,00
NP I PoOCGI Rg-A- ------CADTOR101,50
NP I PoOCity Interactive24.3. 13:52:272,782,802,78-2,28254 341PLNWSE2,85
NP I PoOCognizant Tech24.3. 13:57:28P61,3461,9461,84-0,162 599USDNSQ61,94
NP I PoOCom Guard.com19.3. 22:20:00P--0,00-13,9840 000USDPNK,00
NP I PoOComp24.3. 13:25:4553,4053,8053,80-0,37932PLNWSE54,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.3. 13:55:094,404,504,500,00107PLNWSE4,50
NP I PoOComputacenter24.3. 13:58:1428,4028,4428,42-1,2521 769GBPLSE28,78
NP I PoOComputer Model- ------CADTOR3,66
NP I PoOCSG Systems Int24.3. 13:08:14P79,6080,3080,360,003USDNSQ80,36
NP I PoODassault Syst24.3. 13:59:4216,7616,7716,76-1,47708 291EURPAR17,01
NP I PoODassault System Depository Receipt24.3. 13:05:43P--19,53-55,821USDPNK19,80
NP I PoODelta Tech24.3. 13:56:2447,3048,5048,501,047 470HUFBUD48,00
NP I PoODillistone Grp23.3. 16:29:310,120,130,132,0420 160GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,100,190,1989,0010 000PLNWSE,10
NP I PoOeBay Inc24.3. 13:43:23P88,0389,6788,44-1,571 893USDNSQ89,85
NP I PoOEdison24.3. 9:02:564,644,964,960,004PLNWSE4,96
NP I PoOElectronic Arts24.3. 13:58:39P200,46202,00200,97-0,08193USDNSQ201,13
NP I PoOEO NETWORKS24.3. 12:28:3723,2024,8024,8026,531 897PLNWSE19,60
NP I PoOEuronet Worldwid24.3. 1:00:00P65,0070,0767,680,00772 910USDNSQ67,68
NP I PoOExlService24.3. 13:17:21P30,5231,4930,880,005USDNSQ30,88
NP I PoOFabasoft Comp24.3. 11:37:4011,3511,4511,35-2,993 600EURGER11,55
NP I PoOFabryka Diet24.3. 11:00:000,800,980,980,0025PLNWSE,98
NP I PoOFactset Resrch24.3. 13:38:39P207,00210,45208,950,23196USDNYQ208,47
NP I PoOFair Isaac24.3. 13:58:38P1 055,881 060,001 057,01-0,59889USDNYQ1 063,33
NP I PoOFidelity Ntl Inf24.3. 13:27:13P49,1350,0549,29-0,96565USDNYQ49,77
NP I PoOFiserv24.3. 13:49:26P57,5057,7557,740,057 102USDNSQ57,71
NP I PoOFreenet24.3. 13:58:5725,8225,8625,84-0,15183 524EURGER25,88
NP I PoOGana Media Group PLC24.3. 13:16:520,000,000,00-15,2210 133 668GBPLSE,00
NP I PoOGartner24.3. 1:04:00P156,68170,01162,590,001 550 982USDNYQ162,59
NP I PoOGB Group24.3. 13:59:201,941,941,94-1,52330 312GBPLSE1,97
NP I PoOGEN DIGITAL24.3. 12:11:54450,50466,00466,003,5660CZKPSE-KOBOS450,00
NP I PoOGenpact24.3. 13:17:21P38,4539,2738,760,003USDNYQ38,76
NP I PoOGFT Technologies24.3. 13:41:3816,8416,9216,90-1,9756 013EURGER17,24
NP I PoOGlobal Payments24.3. 13:14:43P70,1071,4970,36-0,9962USDNYQ71,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.3. 13:58:170,640,660,660,615 311PLNWSE,66
NP I PoOGuidewire24.3. 12:00:42P155,00156,50156,56-0,1666USDNYQ156,81
NP I PoOHoga24.3. 13:55:567,547,567,563,5674 723PLNWSE7,30
NP I PoOCheck Pt Sftwre24.3. 13:59:43P150,17165,00151,310,0459USDNSQ151,25
NP I PoOI S Solutions24.3. 13:54:091,051,101,100,3433 527GBPLSE1,11
NP I PoOIndra Sistemas- ------EURMCE48,68
NP I PoOINIT Innovation24.3. 13:58:3339,8040,0040,10-1,235 332EURGER40,60
NP I PoOIntuit Inc24.3. 13:59:39P454,50455,31454,50-0,557 691USDNSQ457,02
NP I PoOIVU Traffic Tech24.3. 13:46:0019,4019,4519,450,004 786EURGER19,45
NP I PoOj2 Global24.3. 13:08:14P30,8443,5043,340,003USDNSQ43,34
NP I PoOK2 Internet24.3. 9:45:5024,6024,8024,60-0,8123PLNWSE24,80
NP I PoOL S Telcom23.3. 16:37:553,583,663,58-1,1050EURGER3,62
NP I PoOLSI Software24.3. 11:38:1033,2034,2034,201,79175PLNWSE33,60
NP I PoOMasterCard24.3. 13:55:15P496,40501,99498,00-0,482 432USDNYQ500,38
NP I PoOMeta Platforms, INC.24.3. 13:59:51P600,10601,00600,30-0,6277 450USDNSQ604,06
NP I PoOMicrosoft24.3. 13:59:45P382,00382,20382,05-0,25239 749USDNSQ383,00
NP I PoOMineral Midrange24.3. 9:51:590,760,780,840,60998PLNWSE,84
NP I PoOMony Group Plc24.3. 13:58:561,551,561,550,00447 669GBPLSE1,55
NP I PoOMunar SA24.3. 12:26:180,380,400,400,5010 006PLNWSE,40
NP I PoONemetschek AG24.3. 13:58:3766,3566,4566,40-3,2856 706EURGER68,65
NP I PoONet 1 Ueps Tech24.3. 1:00:00P4,845,354,960,0024 885USDNSQ4,96
NP I PoONetease.com Inc Depository Receipt24.3. 13:51:44P111,79112,80112,39-0,872 332USDNSQ113,38
NP I PoONintendo Depository Receipt24.3. 13:56:51P--14,0829,061USDPNK15,02
NP I PoONorCom Info Tech24.3. 13:04:021,221,301,28-1,54597EURGER1,30
NP I PoONovabase SGPS23.3. 17:35:278,859,008,850,007 870EURLIS8,85
NP I PoOOpen Text Corp24.3. 12:10:09P22,0023,0323,030,0027USDNSQ23,03
NP I PoOOpera Software- ------NOKOSL17,70
NP I PoOOrbis20.3. 15:25:194,945,154,98995900,00505EURGER,00
NP I PoOPaychex Inc24.3. 13:59:35P93,1093,3593,10-0,4352 721USDNSQ93,50
NP I PoOPegasystems Inc24.3. 13:37:34P41,8844,1044,00-0,81113USDNSQ44,36
NP I PoOPharmagest Interac.24.3. 13:40:1934,5034,7034,55-0,862 517EURPAR34,85
NP I PoOPlaytech24.3. 13:59:133,543,553,54-1,39123 255GBPLSE3,59
NP I PoOPower Media24.3. 13:54:0329,3529,7029,70-0,67750PLNWSE29,90
NP I PoOQUANTUM Software23.3. 18:01:3931,4033,0031,40-7,6511PLNWSE31,40
NP I PoOQuinStreet24.3. 13:35:37P11,8512,0312,02-0,08130USDNSQ12,03
NP I PoOREALTECH24.3. 9:02:171,051,121,050,001EURGER1,08
NP I PoOsalesforce com24.3. 13:58:33P193,50193,77193,53-0,8540 179USDNYQ195,18
NP I PoOSAP AG24.3. 13:59:42148,32148,36148,30-3,611 891 243EURGER153,86
NP I PoOSecunet24.3. 13:52:44179,20180,40180,20-0,99166EURGER182,00
NP I PoOServiceNow24.3. 13:59:53P109,80110,00109,80-1,0462 398USDNYQ110,95
NP I PoOSofting24.3. 13:24:472,843,023,000,005 550EURGER2,88
NP I PoOSOGECLAIR24.3. 13:47:4433,5034,0033,50-4,291 881EURPAR35,00
NP I PoOSopra Group24.3. 13:58:07113,90114,10114,10-1,219 803EURPAR115,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.3. 13:59:35P137,80137,98137,90-0,22234 918USDNSQ138,20
NP I PoOSword Group24.3. 13:59:2030,8030,9030,80-0,484 576EURPAR30,95
NP I PoOSygnity24.3. 13:32:1668,0068,8068,801,473 595PLNWSE67,80
NP I PoOSynopsys24.3. 13:59:21P430,00434,99432,45-0,0118 191USDNSQ432,48
NP I PoOTake Two Interac24.3. 13:57:30P200,00203,94200,03-0,401 491USDNSQ200,84
NP I PoOTalex24.3. 9:26:2318,1018,5018,500,5420PLNWSE18,40
NP I PoOTencent Depository Receipt24.3. 13:52:27P--65,5050,891USDPNK64,56
NP I PoOTeradata24.3. 13:22:33P26,2126,9026,39-2,04161USDNYQ26,94
NP I PoOThe Farm 5124.3. 11:00:003,503,663,660,001 979PLNWSE3,66
NP I PoOThe Sage Group Plc24.3. 13:59:198,168,168,16-0,29314 198GBPLSE8,19
NP I PoOTietoenator24.3. 13:04:3217,7517,7817,77-0,3475 539EURHEL17,83
NP I PoOTrend Micro Depository Receipt23.3. 22:20:00P--33,984,6861 336USDPNK33,98
NP I PoOUbisoft Entnt24.3. 13:54:203,913,923,93-2,39740 641EURPAR4,02
NP I PoOUbisoft Unsp ADR23.3. 22:20:00P--0,884,1469 708USDPNK,88
NP I PoOUnisys24.3. 13:21:50P2,192,282,220,0056USDNYQ2,22
NP I PoOUnited Internet24.3. 13:46:5327,1427,2227,12-1,1741 864EURGER27,44
NP I PoOVerisign24.3. 13:59:40P239,50242,44240,50-0,174 057USDNSQ240,92
NP I PoOVisa24.3. 14:00:01P303,10303,75303,18-0,414 664USDNYQ304,44
NP I PoOWestern Union24.3. 13:57:24P9,119,189,11-0,87966USDNYQ9,19
NP I PoOWEX Inc, Ordinary, New York Consolidated24.3. 13:56:10P62,37180,00155,910,00275USDNYQ155,91
NP I PoOWind Mobile24.3. 13:43:0917,6017,8017,842,882 037PLNWSE17,34
NP I PoOXPLUS24.3. 11:37:292,142,182,181,40130PLNWSE2,15
NP I PoOYelp24.3. 13:08:12P23,4025,0624,830,0046USDNYQ24,83
NP I PoOYOC AG24.3. 9:08:505,105,425,20-0,761EURGER5,18
NP I PoOZoo Digital Grp24.3. 13:36:020,130,140,13-0,085 000GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP