Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN141,14141,241,85
Msft3,47
Nokia13,3213,34-0,67
IBM3,53
Mercedes-Benz Group AG52,6352,710,38
PFE-0,27
29.05.2026 0:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 21:59:59
Western Union (WU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,11 -0,73 -0,06 42 404 377
After-hours29.05.2026 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,11 - - -0,73 -0,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.5. 18:01:12148,40149,30148,40-0,676 925PLNWSE149,40
NP I PoO4iG Rg-A28.5. 17:05:10--2 156,000,00364 076HUFBUD2 156,00
NP I PoOAccenture29.5. 0:30:36A--178,651,164 105 726USDNYQ176,36
NP I PoOACI World28.5. 23:20:00A--42,400,19470 102USDNSQ42,32
NP I PoOAC-Service AG28.5. 17:13:5932,8033,1032,801,55501EURGER32,50
NP I PoOAD Pepper Media28.5. 17:30:112,622,642,620,774 241EURGER2,66
NP I PoOAdobe Sys29.5. 0:30:49A--242,001,343 387 471USDNSQ238,24
NP I PoOAdv.pl28.5. 18:01:140,260,280,288,461PLNWSE,26
NP I PoOAkamai Tech29.5. 0:30:36A--143,20-0,904 217 813USDNSQ144,43
NP I PoOAllgeier Rg28.5. 17:35:4516,8517,1017,050,009 656EURGER17,05
NP I PoOAlliance Data29.5. 0:30:00A--88,46-1,62978 819USDNYQ89,92
NP I PoOAlten28.5. 17:35:2364,2064,6064,351,3493 190EURPAR63,50
NP I PoOAsseco Business28.5. 18:01:1194,6095,0095,001,71334PLNWSE93,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland28.5. 18:01:14196,85197,30197,700,43181 664PLNWSE196,85
NP I PoOAsseco SEE28.5. 18:01:1362,6062,7062,50-0,799 010PLNWSE63,00
NP I PoOATM SI28.5. 18:01:143,073,083,082,3314 929PLNWSE3,01
NP I PoOAtos28.5. 17:35:2039,4040,0039,46-6,32163 272EURPAR42,12
NP I PoOATOSS Software SE28.5. 17:35:1076,2076,0076,000,0016 236EURGER76,00
NP I PoOAutoDesk Inc29.5. 0:30:33A--222,451,674 101 554USDNSQ237,00
NP I PoOBAJAJ MOBILITY AG28.5. 17:30:4517,3218,1617,82-1,9812 375CHFSWX18,18
NP I PoOBechtle28.5. 17:39:5031,3031,3431,340,32159 127EURGER31,24
NP I PoOBetacom28.5. 18:01:135,425,585,600,005PLNWSE5,60
NP I PoOBlom ASA- ------NOKOSL8,07
NP I PoOBLOOBER TEAM28.5. 18:01:1325,7526,0525,95-2,0817 441PLNWSE26,50
NP I PoOBooz Allen29.5. 0:30:00A--81,050,091 870 054USDNYQ80,98
NP I PoOBouvet- ------NOKOSL47,25
NP I PoOBroadridge29.5. 0:30:00A--149,721,781 306 633USDNYQ147,10
NP I PoOCadence Design29.5. 0:29:17A--372,04-0,051 924 736USDNSQ374,05
NP I PoOCANCOM IT28.5. 17:35:2727,3027,4027,401,4848 065EURGER27,00
NP I PoOCap Gemini SA28.5. 17:35:15100,80101,30101,250,60789 397EURPAR100,65
NP I PoOCapgemini Unsp ADR28.5. 23:20:00A--23,24-0,98244 754USDPNK23,47
NP I PoOCenit AG System28.5. 17:37:498,788,888,883,2627 857EURGER8,60
NP I PoOCGI Rg-A- ------CADTOR92,79
NP I PoOCity Interactive28.5. 18:01:142,952,972,961,0284 752PLNWSE2,93
NP I PoOCognizant Tech29.5. 0:00:35A--53,861,309 244 599USDNSQ53,16
NP I PoOCom Guard.com27.5. 23:20:00A--0,000,00377 776USDPNK,00
NP I PoOComp28.5. 18:01:1267,8069,0069,006,9810 951PLNWSE64,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.5. 18:01:144,925,054,92-2,5741PLNWSE5,05
NP I PoOComputacenter28.5. 17:35:2342,4842,5242,500,76163 006GBPLSE42,18
NP I PoOComputer Model- ------CADTOR3,77
NP I PoODassault Syst28.5. 17:38:2718,6018,7518,65-5,675 523 452EURPAR19,77
NP I PoODassault System Depository Receipt28.5. 23:20:00A--21,77-5,4789 094USDPNK23,03
NP I PoODelta Tech28.5. 17:05:03--53,000,00385 943HUFBUD53,00
NP I PoODillistone Grp28.5. 10:58:220,110,120,120,098 314GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,130,120,0011 473PLNWSE,12
NP I PoOeBay Inc29.5. 0:24:29A--112,551,605 064 148USDNSQ110,36
NP I PoOEdison28.5. 18:00:345,055,355,353,881 681PLNWSE4,80
NP I PoOElectronic Arts29.5. 0:27:52A--200,610,231 640 168USDNSQ200,68
NP I PoOEO NETWORKS28.5. 18:00:3220,6021,2021,201,92527PLNWSE20,80
NP I PoOEuronet Worldwid28.5. 23:54:33A--71,991,89602 477USDNSQ69,27
NP I PoOExlService29.5. 0:08:56A--29,301,292 081 279USDNSQ28,74
NP I PoOFabasoft Comp28.5. 17:35:4611,9512,1511,950,004 306EURGER11,95
NP I PoOFabryka Diet28.5. 18:00:330,830,900,900,00140PLNWSE,90
NP I PoOFactset Resrch29.5. 0:30:00A--238,901,34881 477USDNYQ235,73
NP I PoOFair Isaac29.5. 0:30:00A--1 296,361,40365 102USDNYQ1 278,47
NP I PoOFidelity Ntl Inf29.5. 0:30:00A--42,220,485 890 244USDNYQ42,02
NP I PoOFiserv29.5. 0:29:17A--55,400,385 413 714USDNSQ55,62
NP I PoOFreenet28.5. 17:35:1625,4225,4825,42-0,86338 542EURGER25,64
NP I PoOGana Media Group PLC28.5. 17:35:050,000,000,005,888 223 268GBPLSE,00
NP I PoOGartner29.5. 0:30:00A--161,180,761 251 462USDNYQ159,97
NP I PoOGB Group28.5. 17:35:282,322,332,321,98923 468GBPLSE2,28
NP I PoOGEN DIGITAL27.5. 14:11:15--490,000,000CZKPSE-KOBOS490,00
NP I PoOGenpact29.5. 0:30:00A--32,422,663 012 197USDNYQ31,58
NP I PoOGFT Technologies28.5. 17:35:1022,1522,2522,252,3036 778EURGER21,75
NP I PoOGlobal Payments29.5. 0:30:00A--73,950,673 041 459USDNYQ73,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.5. 18:01:150,770,780,77-9,39244 909PLNWSE,85
NP I PoOGuidewire29.5. 0:30:00A--142,136,651 079 202USDNYQ133,27
NP I PoOHoga28.5. 18:01:126,386,466,462,8731 614PLNWSE6,28
NP I PoOCheck Pt Sftwre29.5. 0:15:42A--131,002,041 530 843USDNSQ128,71
NP I PoOI S Solutions28.5. 16:30:281,011,021,001,32112 753GBPLSE,99
NP I PoOIndra Sistemas- ------EURMCE53,00
NP I PoOINIT Innovation28.5. 17:35:2851,6052,2051,602,584 601EURGER50,30
NP I PoOIntuit Inc29.5. 0:30:43A--313,821,717 492 831USDNSQ307,73
NP I PoOIVU Traffic Tech28.5. 17:35:3520,6021,2020,803,4810 695EURGER20,10
NP I PoOj2 Global28.5. 23:20:00A--45,07-1,44542 184USDNSQ45,73
NP I PoOK2 Internet28.5. 18:01:1227,7027,8027,801,462 003PLNWSE27,40
NP I PoOL S Telcom28.5. 14:00:043,793,803,800,001EURGER3,80
NP I PoOLSI Software28.5. 18:01:1540,0041,0040,200,003 759PLNWSE40,20
NP I PoOMasterCard29.5. 0:30:29A--493,59-0,263 924 160USDNYQ495,04
NP I PoOMeta Platforms, INC.29.5. 0:30:50A--633,160,0116 738 976USDNSQ635,26
NP I PoOMicrosoft29.5. 0:30:55A--426,513,4747 171 498USDNSQ412,67
NP I PoOMineral Midrange28.5. 18:00:350,750,850,85-0,593 393PLNWSE,80
NP I PoOMony Group Plc28.5. 17:35:261,751,751,750,751 324 809GBPLSE1,74
NP I PoOMunar SA28.5. 18:00:330,360,390,390,001PLNWSE,39
NP I PoONemetschek AG28.5. 17:35:0260,2060,5560,55-2,96242 558EURGER62,40
NP I PoONet 1 Ueps Tech28.5. 23:20:00A--4,90-0,6179 134USDNSQ4,93
NP I PoONetease.com Inc Depository Receipt29.5. 0:19:36A--124,020,08913 733USDNSQ123,92
NP I PoONintendo Depository Receipt28.5. 23:20:00A--10,92-1,622 587 326USDPNK11,10
NP I PoONorCom Info Tech28.5. 16:40:161,701,761,761,971 454EURGER1,69
NP I PoONovabase SGPS28.5. 17:15:538,808,968,940,001 478EURLIS8,94
NP I PoOOpen Text Corp28.5. 23:20:00A--23,311,223 200 802USDNSQ23,03
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis28.5. 15:20:244,985,205,005,934 106EURGER4,72
NP I PoOPaychex Inc29.5. 0:19:00A--96,291,152 270 653USDNSQ94,43
NP I PoOPegasystems Inc29.5. 0:22:53A--33,940,271 395 779USDNSQ33,75
NP I PoOPharmagest Interac.28.5. 17:35:1938,2539,0038,500,134 686EURPAR38,45
NP I PoOPlaytech28.5. 17:35:053,513,513,510,11780 352GBPLSE3,51
NP I PoOPower Media28.5. 18:01:1526,9027,0027,00-1,104 829PLNWSE27,30
NP I PoOQUANTUM Software28.5. 18:01:1131,0031,0031,000,0070PLNWSE31,00
NP I PoOQuinStreet28.5. 23:20:00A--12,431,22745 407USDNSQ12,28
NP I PoOREALTECH28.5. 17:11:061,121,201,14-6,56162EURGER1,19
NP I PoOsalesforce com29.5. 0:30:49A--176,55-0,7522 535 801USDNYQ177,51
NP I PoOSAP AG28.5. 17:37:31151,60151,60151,601,072 278 347EURGER150,00
NP I PoOSecunet28.5. 17:35:02205,50207,50205,501,232 367EURGER203,00
NP I PoOServiceNow29.5. 0:30:53A--111,946,4738 688 089USDNYQ102,12
NP I PoOSofting28.5. 11:30:222,742,952,958,46300EURGER2,87
NP I PoOSOGECLAIR28.5. 17:29:2236,7037,9037,60-0,27699EURPAR37,70
NP I PoOSopra Group28.5. 17:37:11140,00144,50142,900,3563 508EURPAR142,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.5. 0:30:42A--152,05-1,6616 243 582USDNSQ154,20
NP I PoOSword Group28.5. 17:35:2331,2031,9531,501,127 330EURPAR31,15
NP I PoOSygnity28.5. 18:01:1372,3072,6072,00-2,7035 525PLNWSE74,00
NP I PoOSynopsys29.5. 0:30:38A--481,49-8,614 745 949USDNSQ525,92
NP I PoOTake Two Interac29.5. 0:31:01A--218,01-0,272 731 061USDNSQ218,46
NP I PoOTalex28.5. 18:01:1418,8019,4019,402,651 938PLNWSE18,90
NP I PoOTencent Depository Receipt28.5. 23:20:00A--54,62-1,712 754 682USDPNK55,57
NP I PoOTeradata29.5. 0:30:00A--31,63-1,833 232 550USDNYQ32,22
NP I PoOThe Farm 5128.5. 18:00:342,042,102,100,003 433PLNWSE2,10
NP I PoOThe Sage Group Plc28.5. 17:35:018,378,388,37-2,174 983 849GBPLSE8,56
NP I PoOTieto Oyj28.5. 17:00:0020,4220,4620,381,09292 067EURHEL20,16
NP I PoOTrend Micro Depository Receipt28.5. 23:20:00A--37,60-1,423 655USDPNK38,14
NP I PoOUbisoft Entnt28.5. 17:35:105,355,425,401,471 127 356EURPAR5,32
NP I PoOUbisoft Unsp ADR28.5. 23:20:00A--1,201,69161 495USDPNK1,18
NP I PoOUnisys29.5. 0:30:00A--3,890,261 387 336USDNYQ3,88
NP I PoOUnited Internet28.5. 17:35:1025,9825,9625,98-1,07135 529EURGER26,26
NP I PoOVerisign29.5. 0:12:21A--296,090,17547 008USDNSQ295,65
NP I PoOVisa29.5. 0:30:50A--324,61-0,818 107 133USDNYQ327,61
NP I PoOWestern Union29.5. 0:30:00A--8,11-0,736 844 415USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated29.5. 0:30:00A--144,381,04499 985USDNYQ142,90
NP I PoOWind Mobile28.5. 18:01:1316,2616,5816,24-3,227 271PLNWSE16,78
NP I PoOXPLUS28.5. 18:01:112,942,952,94-1,3411 417PLNWSE2,98
NP I PoOYelp29.5. 0:30:00A--23,30-0,641 211 654USDNYQ23,45
NP I PoOYOC AG28.5. 17:44:036,286,606,36-2,752 255EURGER6,54
NP I PoOZoo Digital Grp28.5. 12:59:560,100,100,10-0,0265 684GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP