Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12260,91
KB10240,99
PKN86,2586,26-1,42
Msft509,48509,590,78
Nokia4,1364,1381,42
IBM283,11283,270,41
Mercedes-Benz Group AG52,0652,080,97
PFE24,624,61-0,03
17.07.2025 16:22:18
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:18:48
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
151,42 0,43 0,65 29 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 16:16:30181,10181,40181,30-1,0916 916PLNWSE183,30
NP I PoO4iG Rg-A17.7. 16:09:471 800,001 806,001 806,000,2270 292HUFBUD1 802,00
NP I PoOAccenture17.7. 16:18:39278,86279,11278,96-0,27531 126USDNYQ279,67
NP I PoOACI World17.7. 16:18:3844,9044,9944,911,45132 664USDNSQ44,26
NP I PoOAC-Service AG17.7. 16:04:5947,7048,2047,70-0,421 878EURGER47,90
NP I PoOAD Pepper Media17.7. 15:26:252,862,942,90-2,032 003EURGER2,90
NP I PoOAdobe Sys17.7. 16:18:46360,50360,72360,74-0,32685 754USDNSQ361,77
NP I PoOAdv.pl17.7. 15:00:000,250,270,25-8,89824PLNWSE,27
NP I PoOAkamai Tech17.7. 16:18:4076,7376,8576,78-0,3497 322USDNSQ77,04
NP I PoOAllgeier Rg17.7. 16:02:0220,2020,3020,300,009 580EURGER20,30
NP I PoOAlliance Data17.7. 16:18:5861,8162,0261,771,0425 359USDNYQ61,12
NP I PoOAlten17.7. 16:05:1675,2075,3575,351,346 061EURPAR74,35
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 16:14:5488,8089,0088,80-1,11623PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 16:17:17210,00210,40210,401,0658 749PLNWSE208,20
NP I PoOAsseco SEE17.7. 16:17:2676,3076,9076,900,26673PLNWSE76,70
NP I PoOATM SI17.7. 16:02:583,193,203,190,002 523PLNWSE3,19
NP I PoOATOSS Software SE17.7. 16:04:27143,20143,80143,40-0,833 639EURGER144,60
NP I PoOAutoDesk Inc17.7. 16:18:47288,83289,25289,25-0,20104 419USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 16:17:0738,6038,6638,601,9556 524EURGER37,86
NP I PoOBetacom17.7. 13:16:444,925,005,000,8113 665PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 16:09:1933,1033,3033,350,6018 330PLNWSE33,15
NP I PoOBooz Allen17.7. 16:18:45107,66107,91107,772,60214 871USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 16:18:51235,54236,20235,870,4318 925USDNYQ234,86
NP I PoOCadence Design17.7. 16:18:47313,50313,90313,71-0,21231 162USDNSQ314,58
NP I PoOCANCOM IT17.7. 16:16:3426,8526,9526,901,3223 940EURGER26,55
NP I PoOCap Gemini SA17.7. 16:18:10136,95137,05137,000,26124 262EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 16:16:53--31,68-0,9415 143USDPNK31,98
NP I PoOCenit AG System17.7. 15:54:238,188,328,321,461 015EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 16:13:482,722,732,74-0,18296 631PLNWSE2,74
NP I PoOCognizant Tech17.7. 16:18:4674,9074,9474,930,16447 954USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 16:15:57239,00240,00239,000,84447PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 10:12:574,604,804,60-4,174 400PLNWSE4,76
NP I PoOComputacenter17.7. 16:15:4222,6422,7022,70-0,0914 675GBPLSE22,72
NP I PoOCSG Systems Int17.7. 16:18:4562,6363,0362,780,167 442USDNSQ62,68
NP I PoODassault Syst17.7. 16:18:3032,1632,1732,161,48369 578EURPAR31,69
NP I PoODassault System Depository Receipt17.7. 16:18:40--37,290,5997 337USDPNK37,07
NP I PoODelta Tech17.7. 15:50:4662,3063,0063,00-0,16215 601HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 16:18:4876,8576,8976,85-0,07471 802USDNSQ76,92
NP I PoOEdison17.7. 15:23:406,206,456,450,00524PLNWSE6,45
NP I PoOElectronic Arts17.7. 16:18:37149,30149,50149,370,04151 751USDNSQ149,35
NP I PoOEO NETWORKS17.7. 15:00:4227,4029,0029,003,5713PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 16:19:00100,01100,64100,550,3427 260USDNSQ100,02
NP I PoOExlService17.7. 16:18:4642,6042,6442,620,77188 280USDNSQ42,29
NP I PoOFabasoft Comp17.7. 16:15:3217,2017,2517,20-0,29942EURGER17,25
NP I PoOFabryka Diet17.7. 15:00:001,101,241,10-11,2975PLNWSE1,24
NP I PoOFactset Resrch17.7. 16:18:53435,28437,18435,63-0,0713 077USDNYQ436,33
NP I PoOFair Isaac17.7. 16:18:521 533,011 545,111 533,01-0,1554 410USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 16:18:4879,7279,8479,800,58198 094USDNYQ79,35
NP I PoOFreenet17.7. 16:12:2627,4227,4427,420,0097 490EURGER27,42
NP I PoOGartner17.7. 16:18:58356,41357,31356,68-1,9697 022USDNYQ363,58
NP I PoOGB Group17.7. 16:17:482,312,322,31-1,49267 238GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 16:18:4545,0145,0545,030,3684 637USDNYQ44,87
NP I PoOGFT Technologies17.7. 16:17:3822,9023,0022,951,3221 887EURGER22,65
NP I PoOGlobal Payments17.7. 16:18:5182,0082,0982,20-0,77231 106USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 16:15:160,810,810,81-0,9850 278PLNWSE,81
NP I PoOGuidewire17.7. 16:18:56221,00221,50221,150,4047 380USDNYQ220,11
NP I PoOHoga17.7. 14:47:211,821,851,850,5411 731PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 16:18:48217,28217,93217,73-0,2544 817USDNSQ218,07
NP I PoOI S Solutions17.7. 16:16:311,801,851,830,6661 284GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 16:09:0938,0038,2038,000,261 370EURGER37,90
NP I PoOInternet Group17.7. 15:27:310,040,040,051,12390 357PLNWSE,04
NP I PoOIntuit Inc17.7. 16:18:48749,56750,45750,13-0,10183 739USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 15:44:1920,2020,3020,300,50814EURGER20,20
NP I PoOj2 Global17.7. 16:18:5630,6130,7230,68-0,4447 194USDNSQ30,88
NP I PoOK2 Internet17.7. 13:37:0828,4028,6028,400,35933PLNWSE28,30
NP I PoOKTM Industr Br17.7. 16:06:0917,2217,3417,301,293 087CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 14:50:0424,0024,4024,403,397 285PLNWSE23,60
NP I PoOMasterCard17.7. 16:18:50551,95552,25551,82-0,61491 640USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 16:18:37700,20700,59700,40-0,362 555 776USDNSQ702,91
NP I PoOMicrosoft17.7. 16:18:49509,48509,59509,480,783 014 203USDNSQ505,62
NP I PoOMicroStrategy17.7. 16:18:51454,14454,34454,35-0,342 361 093USDNSQ455,90
NP I PoOMineral Midrange17.7. 12:51:011,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 10:15:230,010,020,020,0015 047GBPLSE,01
NP I PoOMony Group Plc17.7. 16:11:092,202,202,20-0,13396 153GBPLSE2,20
NP I PoOMunar SA17.7. 15:06:380,450,480,478,0528 120PLNWSE,44
NP I PoONemetschek AG17.7. 16:18:43128,10128,30128,201,269 992EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 16:03:404,454,574,511,111 540USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 16:18:44132,30132,71132,510,0044 401USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 16:18:50--21,860,78137 521USDPNK21,69
NP I PoONorCom Info Tech17.7. 15:48:461,891,991,90-13,078 464EURGER2,18
NP I PoONovabase SGPS17.7. 15:49:507,857,957,950,001 307EURLIS7,95
NP I PoOOpen Text Corp17.7. 16:18:3428,2628,2828,28-0,2880 806USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis16.7. 16:17:076,206,406,350,001 170EURGER6,35
NP I PoOPaychex Inc17.7. 16:18:48142,43142,55142,470,14155 737USDNSQ142,25
NP I PoOPegasystems Inc17.7. 16:18:5751,2551,3351,301,95269 474USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 16:12:5151,0051,2051,001,399 833EURPAR50,30
NP I PoOPlaytech17.7. 16:18:593,883,893,892,64170 816GBPLSE3,79
NP I PoOPower Media17.7. 15:56:3827,3527,7527,652,413 043PLNWSE27,00
NP I PoOPROS17.7. 16:18:4415,2015,2515,221,1625 986USDNYQ15,05
NP I PoOQUANTUM Software17.7. 15:00:0027,2029,2029,202,10138PLNWSE28,60
NP I PoOQuinStreet17.7. 16:18:4915,7115,7315,740,6431 208USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com17.7. 16:18:51257,47257,70257,47-0,14944 288USDNYQ257,95
NP I PoOSAP AG17.7. 16:18:45264,25264,35264,301,67440 852EURGER259,95
NP I PoOSecunet17.7. 16:00:15215,50217,50216,000,933 365EURGER214,00
NP I PoOServiceNow17.7. 16:18:44965,00966,89965,91-0,10193 956USDNYQ966,97
NP I PoOSofting17.7. 12:39:023,083,183,08-4,943 500EURGER3,26
NP I PoOSOGECLAIR17.7. 16:12:0629,0029,1029,00-0,341 607EURPAR29,10
NP I PoOSopra Group17.7. 16:18:45198,70199,10198,900,617 218EURPAR197,70
NP I PoOSword Group17.7. 16:03:5337,2537,4037,350,952 899EURPAR37,00
NP I PoOSygnity17.7. 16:12:39109,50111,50110,50-0,451 385PLNWSE111,00
NP I PoOSynopsys17.7. 16:18:47568,66569,11568,30-0,50762 084USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 16:18:47235,62236,16235,90-1,19145 102USDNSQ238,73
NP I PoOTalex17.7. 11:17:2320,6020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt17.7. 16:18:32--65,94-0,54191 760USDPNK66,26
NP I PoOTeradata17.7. 16:18:4921,5721,6121,580,3357 050USDNYQ21,52
NP I PoOThe Farm 5117.7. 16:14:295,385,425,420,743 677PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 16:18:3612,5812,5912,581,33343 097GBPLSE12,42
NP I PoOTietoenator17.7. 15:21:0516,4016,4216,430,2461 107EURHEL16,39
NP I PoOTrend Micro Depository Receipt17.7. 16:08:09--66,060,60162USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 16:18:459,439,449,430,11319 835EURPAR9,42
NP I PoOUbisoft Unsp ADR17.7. 16:18:07--2,13-0,7081 949USDPNK2,15
NP I PoOUnisys17.7. 16:18:354,174,184,182,4643 709USDNYQ4,07
NP I PoOUnited Internet17.7. 16:18:4724,7824,8224,80-0,3239 179EURGER24,88
NP I PoOVerisign17.7. 16:18:48280,91281,99281,45-0,6430 876USDNSQ283,27
NP I PoOVisa17.7. 16:18:50349,34349,50349,35-0,15864 443USDNYQ349,90
NP I PoOWestern Union17.7. 16:18:578,088,098,09-0,43699 594USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 16:18:48151,19151,87151,420,4329 670USDNYQ150,95
NP I PoOWind Mobile17.7. 16:17:3019,8019,9419,80-1,002 639PLNWSE20,00
NP I PoOXPLUS17.7. 16:08:553,753,763,75-3,854 161PLNWSE3,90
NP I PoOYelp17.7. 16:18:4834,6534,6734,660,2349 806USDNYQ34,59
NP I PoOYOC AG17.7. 16:14:0915,8516,1016,10-1,531 189EURGER16,20
NP I PoOZoo Digital Grp17.7. 15:46:010,150,160,150,17188 322GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP