Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ410,84113,79
KB485,24873,18
PKN53,6653,72,25
Msft7,03
Nokia2,8552,85953,39
IBM112,26113,550,00
Daimler AG28,7428,7755,68
PFE32,6132,750,00
31.03.2020 10:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
108,84 0,06 0,06 815 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios31.3. 10:02:49358,00359,00358,002,291 540PLNWSE350,00
NP I PoO4iG Rg-A31.3. 10:01:43406,50410,00408,008,95203 186HUFBUD374,50
NP I PoOAccenture31.3. 0:40:06P148,00174,72169,820,002 731 346USDNYQ169,82
NP I PoOACI World31.3. 2:00:00P--23,611,90925 304USDNSQ23,61
NP I PoOActivision Inc31.3. 2:00:00P--58,472,659 311 318USDNSQ58,47
NP I PoOAD Pepper Media30.3. 15:09:182,552,622,511,1925EURGER2,52
NP I PoOAdobe Sys31.3. 2:00:00P--318,394,114 340 463USDNSQ318,39
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,17
NP I PoOAkamai Tech31.3. 2:00:00P--94,193,952 335 486USDNSQ94,19
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER24,20
NP I PoOAlliance Data31.3. 0:40:06P30,3343,3234,300,001 386 949USDNYQ34,30
NP I PoOAlten31.3. 10:01:4665,4565,7565,402,5911 818EURPAR63,75
NP I PoOAltran Tech31.3. 9:00:1414,4114,4514,460,211 395EURPAR14,43
NP I PoOAmer Software4.3. 2:00:00P--16,05-1,53119 452USDNSQ14,54
NP I PoOANSYS31.3. 2:00:00P--235,135,43645 282USDNSQ235,13
NP I PoOArcus30.3. 18:03:591,001,101,100,007 300PLNWSE1,10
NP I PoOAsseco Business31.3. 9:50:0230,4031,0031,000,0093PLNWSE31,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland31.3. 10:01:5356,8557,0057,00-0,096 707PLNWSE57,05
NP I PoOAsseco SEE31.3. 9:53:4427,6027,8027,60-0,72262PLNWSE27,80
NP I PoOATM31.3. 9:16:127,887,967,80-1,761 445PLNWSE7,94
NP I PoOATM SI31.3. 9:00:242,182,382,380,0026PLNWSE2,38
NP I PoOAtos Origin31.3. 10:02:2661,7661,9061,802,9749 507EURPAR60,02
NP I PoOAtoss Software31.3. 10:00:45137,50139,00138,505,321 703EURGER131,50
NP I PoOAutoDesk Inc31.3. 2:00:00P--155,9110,133 378 468USDNSQ155,91
NP I PoOAveva Group31.3. 10:02:0334,6634,8234,740,4097 706GBPLSE34,60
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,52
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,10
NP I PoOBechtle31.3. 10:02:39117,00117,20117,104,1844 314EURGER112,40
NP I PoOBetacom31.3. 9:00:008,308,308,301,225PLNWSE8,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ54,30
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL23,50
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE64,70
NP I PoOBob Mobile31.3. 9:49:093,283,303,303,1311 852EURGER3,20
NP I PoOBooz Allen31.3. 0:40:06P0,0172,9471,280,001 135 877USDNYQ71,28
NP I PoOBroadridge31.3. 0:40:06P86,05162,2296,940,001 036 023USDNYQ96,94
NP I PoOBusi & Dec26.3. 9:53:127,857,907,850,00175EURPAR7,85
NP I PoOCadence Design31.3. 2:00:00P--66,917,432 514 340USDNSQ66,91
NP I PoOCANCOM IT31.3. 10:02:3640,2040,3040,326,5034 631EURGER37,86
NP I PoOCap Gemini SA31.3. 10:02:2579,4479,5679,481,9031 767EURPAR78,00
NP I PoOCenit AG System31.3. 9:54:569,609,789,802,0811 260EURGER9,60
NP I PoOCGI Rg-A- ------CADTOR74,19
NP I PoOCitrix Systems31.3. 2:00:00P--145,914,192 992 012USDNSQ145,91
NP I PoOCity Interactive31.3. 10:01:190,620,630,632,79390 969PLNWSE,61
NP I PoOCognizant Tech31.3. 2:00:00P--47,381,546 230 160USDNSQ47,38
NP I PoOCom Guard.com27.3. 22:20:00P--0,00-8,33600 000USDPNK,00
NP I PoOComArch31.3. 9:51:31171,50173,00173,000,0099PLNWSE173,00
NP I PoOComp31.3. 9:45:0459,8061,0061,001,67126PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,38
NP I PoOCorelogic31.3. 0:40:06P--33,12-0,54715 824USDNYQ33,12
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX86,00
NP I PoOCSG Systems Int31.3. 2:00:00P--41,911,72177 407USDNSQ41,91
NP I PoODassault System31.3. 10:01:56133,70134,10134,050,8745 348EURPAR132,90
NP I PoODassault System Depository Receipt30.3. 23:20:00P--146,24-0,2929 521USDPNK146,24
NP I PoODevoteam SA31.3. 10:00:0059,1059,4059,404,03718EURPAR57,10
NP I PoODillistone Grp31.3. 9:57:250,170,210,17-19,0517 682GBPLSE,19
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE1,35
NP I PoOeBay Inc31.3. 2:00:00P--31,193,3514 951 994USDNSQ31,19
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE1,65
NP I PoOElectronic Arts31.3. 2:00:00P--97,692,433 352 746USDNSQ97,69
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,22
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE5,20
NP I PoOESI Group31.3. 9:47:3927,5027,8027,800,721 926EURPAR27,60
NP I PoOEST MEDIA Rg31.3. 10:02:3982,3083,0083,0015,444 807 331HUFBUD71,90
NP I PoOEuronet Worldwid31.3. 2:00:00P--89,97-1,10609 926USDNSQ89,97
NP I PoOExlService31.3. 2:00:00P--52,450,88269 690USDNSQ52,45
NP I PoOFabasoft Comp31.3. 9:59:5423,9024,7023,909,631 890EURGER22,00
NP I PoOFabryka Diet12.2. 18:03:310,010,090,10900,001PLNWSE,01
NP I PoOFacebook31.3. 2:00:00P--165,955,8422 515 225USDNSQ165,95
NP I PoOFactset Resrch31.3. 0:40:06P129,10267,50268,070,00518 819USDNYQ268,07
NP I PoOFair Isaac31.3. 0:40:06P175,00372,98313,830,00490 371USDNYQ313,83
NP I PoOFidelity Ntl Inf31.3. 0:40:06P115,00125,81125,290,003 758 416USDNYQ125,29
NP I PoOFiserv31.3. 2:00:00P--98,334,664 787 764USDNSQ98,33
NP I PoOFleetCor Technol31.3. 0:40:06P--194,02-1,101 690 765USDNYQ194,02
NP I PoOFreenet31.3. 10:02:3716,2516,2616,272,6287 074EURGER15,85
NP I PoOGartner31.3. 0:40:06P--107,812,881 255 904USDNYQ107,81
NP I PoOGB Group31.3. 9:57:055,795,865,841,125 329GBPLSE5,78
NP I PoOGenpact31.3. 0:40:06P26,4648,0028,510,002 336 783USDNYQ28,51
NP I PoOGFT Technologies31.3. 10:01:167,887,947,946,435 134EURGER7,46
NP I PoOGK Software31.3. 9:34:4341,4042,1041,302,74114EURGER40,60
NP I PoOGlobal Payments31.3. 0:40:06P125,25156,00151,230,002 651 694USDNYQ151,23
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR7,18
NP I PoOGuidewire31.3. 0:40:06P77,0096,7083,080,00968 301USDNYQ83,08
NP I PoOHoga31.3. 9:07:090,930,950,95-1,041 160PLNWSE,96
NP I PoOChangyou.com Depository Receipt31.3. 2:00:00P--10,530,1974 508USDNSQ10,53
NP I PoOCheck Pt Sftwre31.3. 2:00:00P--99,190,121 720 652USDNSQ99,19
NP I PoOI S Solutions31.3. 9:51:421,301,401,406,0617 913GBPLSE1,32
NP I PoOIAC/InterActive31.3. 2:00:00P--180,011,37664 617USDNSQ180,01
NP I PoOIliad SA31.3. 10:02:43128,10128,50128,050,714 526EURPAR127,15
NP I PoOIn Systcom16.3. 22:20:00P--0,009900,001 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,45
NP I PoOINIT Innovation31.3. 9:24:4919,3519,7019,302,1211 107EURGER18,90
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE,85
NP I PoOInternet Group30.3. 18:03:580,070,080,08-6,6712 683PLNWSE,08
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc31.3. 2:00:00P--238,053,641 321 092USDNSQ238,05
NP I PoOInVision Softwar31.3. 9:29:1812,7013,1013,004,841 354EURGER12,30
NP I PoOIVU Traffic Tech31.3. 9:58:1011,0511,3011,309,7114 483EURGER10,30
NP I PoOj2 Global31.3. 2:00:00P--75,4112,121 016 160USDNSQ75,41
NP I PoOK2 Internet31.3. 9:00:006,556,556,55-0,765PLNWSE6,60
NP I PoOKulcs-Soft31.3. 10:02:331 340,001 350,001 340,004,692 423HUFBUD1 280,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER3,84
NP I PoOLSI Software31.3. 9:35:2514,5515,0015,000,00171PLNWSE15,00
NP I PoOLycos Europe30.3. 16:10:190,020,030,030,001 025EURFRA,03
NP I PoOM + S Elektronik30.3. 16:23:020,000,010,00-33,3330EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,47
NP I PoOManTech Intl31.3. 2:00:00P--75,997,32213 394USDNSQ75,99
NP I PoOMasterCard31.3. 0:40:06P255,15258,96253,250,005USDNYQ253,25
NP I PoOMicrosoft31.3. 2:00:00P--160,237,0363 420 326USDNSQ160,23
NP I PoOMicroStrategy31.3. 2:00:00P--110,243,7071 227USDNSQ110,24
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,25
NP I PoOMobile Tornado31.3. 9:06:280,020,030,0212,613 706GBPLSE,03
NP I PoOMoneysuprmkt31.3. 10:02:372,952,962,965,1698 174GBPLSE2,81
NP I PoONemetschek AG31.3. 10:01:3544,7644,9444,864,7660 022EURGER42,82
NP I PoONet 1 Ueps Tech31.3. 2:00:00P--3,16-3,95320 138USDNSQ3,16
NP I PoONetease.com Inc Depository Receipt31.3. 2:00:00P--306,911,85842 173USDNSQ306,91
NP I PoONetgem31.3. 9:32:370,860,880,85-2,958 573EURPAR,88
NP I PoONIC Inc31.3. 2:00:00P--23,149,05663 787USDNSQ23,14
NP I PoONintendo Depository Receipt30.3. 23:20:00P--48,145,37612 086USDPNK48,14
NP I PoONorCom Info Tech30.3. 17:29:507,347,647,39-1,08243EURGER7,42
NP I PoONovabase SGPS31.3. 9:56:472,632,702,70-3,5748 600EURLIS2,80
NP I PoONuance Commu31.3. 2:00:00P--16,522,803 242 619USDNSQ16,52
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,08
NP I PoOOpen Text Corp31.3. 2:00:00P--34,304,38486 084USDNSQ34,30
NP I PoOOpera Software- ------NOKOSL11,96
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,65
NP I PoOOrdina NV31.3. 10:02:011,381,401,396,76470 946EURAEX1,30
NP I PoOPaychex Inc31.3. 2:00:00P--64,427,063 754 828USDNSQ64,42
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc31.3. 2:00:00P--73,931,61480 608USDNSQ73,93
NP I PoOPerficient Inc31.3. 2:00:00P--27,299,07707 147USDNSQ27,29
NP I PoOPGS Software31.3. 9:51:558,128,348,120,50849PLNWSE8,08
NP I PoOPhoenix NewMedia Depository Receipt31.3. 0:40:06P1,202,001,220,0045 820USDNYQ1,22
NP I PoOPlaytech31.3. 9:55:481,761,771,775,3537 823GBPLSE1,68
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,16
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ32,07
NP I PoOQAD Inc31.3. 2:00:00P--25,00-3,29762USDNSQ25,00
NP I PoOQUANTUM Software30.3. 18:03:5612,0014,0012,000,006PLNWSE12,00
NP I PoOQuinStreet31.3. 2:00:00P--7,775,57484 357USDNSQ7,77
NP I PoORealNetworks31.3. 2:00:00P--0,73-4,87145 794USDNSQ,73
NP I PoORealPage31.3. 2:00:00P--54,080,37447 469USDNSQ54,08
NP I PoOREALTECH31.3. 9:29:010,730,800,73-7,592 000EURGER,79
NP I PoOReditus23.3. 11:30:070,020,050,05233,33300EURLIS,02
NP I PoORIB Software31.3. 10:01:0328,5628,6028,600,42162 464EURGER28,48
NP I PoORosetta Stone31.3. 0:40:06P--13,901,53140 073USDNYQ13,90
NP I PoOSage Grp31.3. 10:02:335,996,005,991,07224 377GBPLSE6,00
NP I PoOsalesforce com31.3. 0:40:06P147,25150,75149,850,00430USDNYQ149,85
NP I PoOSAP AG31.3. 10:02:36103,62103,68103,661,45454 756EURGER102,18
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,19
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER121,00
NP I PoOServiceNow31.3. 0:40:06P287,00293,00286,390,002 368 737USDNYQ286,39
NP I PoOSHS Viveon31.3. 9:19:288,308,608,100,002 400EURGER8,05
NP I PoOSimple30.3. 18:04:006,906,956,653,761 319PLNWSE6,65
NP I PoOSINA Corp31.3. 2:00:00P--31,06-1,58856 868USDNSQ31,06
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,21
NP I PoOSofting31.3. 9:47:365,305,405,400,00150EURGER5,40
NP I PoOSoftware Rg31.3. 10:01:4527,2227,2827,213,8520 259EURGER26,20
NP I PoOSopra Group31.3. 9:59:4293,3093,7093,554,004 407EURPAR89,95
NP I PoOSplunk31.3. 2:00:00P--127,221,971 945 197USDNSQ127,22
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ4,05
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR23,30
NP I PoOSygnity31.3. 9:49:402,702,732,735,0012 587PLNWSE2,60
NP I PoOSynopsys31.3. 2:00:00P--129,313,961 502 096USDNSQ129,31
NP I PoOTaj Systems10.3. 22:20:00P--0,00-99,00800USDPNK,00
NP I PoOTake Two Interac31.3. 2:00:00P--118,516,103 389 545USDNSQ118,51
NP I PoOTalex31.3. 9:19:4710,4510,6011,409,622PLNWSE10,40
NP I PoOTencent Depository Receipt30.3. 23:20:00P--49,642,253 769 020USDPNK49,64
NP I PoOTeradata31.3. 0:40:06P--20,761,71986 617USDNYQ20,76
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE17,50
NP I PoOTietoenator31.3. 10:01:3719,9319,9519,955,7860 250EURHEL18,86
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus31.3. 9:59:271,311,351,353,07500EURGER1,31
NP I PoOTrend Micro Depository Receipt30.3. 23:20:00P--50,351,278 666USDPNK50,35
NP I PoOTrustcash30.3. 23:20:00P--0,000,00716 666USDPNK,00
NP I PoOUbisoft Entnt31.3. 10:01:3668,4068,5668,540,1832 640EURPAR68,42
NP I PoOUbisoft Unsp ADR30.3. 23:20:00P--15,001,54281 262USDPNK15,00
NP I PoOUnisys31.3. 0:40:06P--11,70-0,26712 569USDNYQ11,70
NP I PoOUnited Internet31.3. 10:01:2427,0327,0827,194,1062 130EURGER26,12
NP I PoOUSU Software30.3. 17:36:1112,4012,7012,400,004 632EURGER12,40
NP I PoOVerisign31.3. 2:00:00P--188,558,421 031 399USDNSQ188,55
NP I PoOVisa31.3. 0:40:06P165,84168,49165,570,00123USDNYQ165,57
NP I PoOVMware31.3. 0:40:06P115,00129,53120,520,001 403 638USDNYQ120,52
NP I PoOWestern Union31.3. 0:40:06P18,0019,9018,910,008 272 810USDNYQ18,91
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14P--182,51-5,64815 633USDNYQ108,84
NP I PoOWind Mobile31.3. 9:39:544,294,354,300,001 125PLNWSE4,30
NP I PoOWNS Hldg Depository Receipt31.3. 0:40:06P--45,348,78240 696USDNYQ45,34
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE,60
NP I PoOYandex NV31.3. 2:00:00P--33,882,732 973 216USDNSQ33,88
NP I PoOYelp31.3. 0:40:06P13,0039,2217,530,002 115 086USDNYQ17,53
NP I PoOYOC AG30.3. 9:30:552,722,802,78-1,451 839EURGER2,76
NP I PoOZoo Digital Grp31.3. 10:00:590,540,550,5617,89115 620GBPLSE,48
NP I PoOZynga31.3. 2:00:00P--6,862,3918 205 248USDNSQ6,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP