Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,5506,540,70
Nokia4,1014,232-4,06
IBM282,36282,5-0,48
Mercedes-Benz Group AG52,6752,681,49
PFE24,7524,76-2,35
15.07.2025 18:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:21:26
Wynn Resorts (WYNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
110,55 -0,41 -0,46 519 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wynn Resorts - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.7. 17:35:3747,5048,2047,69-0,50739 913EURPAR47,93
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados15.7. 18:20:317,257,267,26-1,29475 168USDNYQ7,35
NP I PoObet-at-home.com15.7. 10:02:182,642,782,785,7035EURGER2,72
NP I PoOBJs Restaurants15.7. 18:21:3840,1840,2840,18-2,0094 235USDNSQ41,00
NP I PoOBoston Pizza Units- ------CADTOR19,97
NP I PoOBoyd Gaming Corp15.7. 18:21:5781,7481,8181,78-0,70533 456USDNYQ82,35
NP I PoOBrinker Intl15.7. 18:21:20166,38167,05166,720,81325 557USDNYQ165,38
NP I PoOCarnival Corp15.7. 18:21:4428,9428,9528,95-1,268 740 660USDNYQ29,32
NP I PoOCarnival Plc15.7. 17:35:1019,6719,8619,78-0,43326 568GBPLSE19,86
NP I PoOCarriage Service15.7. 18:11:2345,9346,1046,04-1,9016 210USDNYQ46,93
NP I PoOCie Des Alpes15.7. 17:35:1920,6520,9020,800,9740 446EURPAR20,60
NP I PoOCompass Group Rg15.7. 17:35:0425,0525,2625,12-0,241 263 292GBPLSE25,18
NP I PoOCracker Barrel15.7. 18:21:4364,5564,6464,600,29324 607USDNSQ64,41
NP I PoODarden Restaurnt15.7. 18:21:44207,10207,26207,18-1,10412 207USDNYQ209,48
NP I PoODineEquity15.7. 18:20:5324,2524,3124,280,37112 476USDNYQ24,19
NP I PoODO & CO15.7. 17:50:00205,00206,00205,502,7520 384EURVIE200,00
NP I PoODomino's Pizza15.7. 17:35:052,463,002,47-0,16851 116GBPLSE2,47
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:475,907,606,000,0052CHFSWX6,00
NP I PoOEvoke Plc15.7. 17:35:030,610,630,62-4,791 838 052GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block15.7. 18:21:2055,2155,2755,26-1,30199 957USDNYQ55,98
NP I PoOHillenbrand15.7. 18:19:0921,8521,9021,87-1,8870 707USDNYQ22,29
NP I PoOHyatt Hotels15.7. 18:21:22150,08150,40150,28-0,09283 714USDNYQ150,41
NP I PoOCheesecake15.7. 18:21:3863,2563,3763,31-1,54300 394USDNSQ64,30
NP I PoOChipotle Mexican15.7. 18:21:5054,1254,1354,13-1,273 208 818USDNYQ54,82
NP I PoOChoice Hotels15.7. 18:15:23132,94133,28133,15-0,3188 664USDNYQ133,57
NP I PoOChurchill Downs15.7. 18:18:20105,38105,56105,51-1,30122 485USDNSQ106,89
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott15.7. 18:20:0282,6882,8882,80-1,2690 613USDNYQ83,86
NP I PoOMcDonald's15.7. 18:21:47299,98300,12300,05-0,611 125 002USDNYQ301,88
NP I PoOMex Polska15.7. 18:01:243,583,623,620,008PLNWSE3,62
NP I PoOMGM MIRAGE15.7. 18:21:4437,8337,8437,83-0,731 658 217USDNYQ38,11
NP I PoOMitchells Butler15.7. 17:35:252,783,002,830,18266 773GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA15.7. 16:25:0219,5419,5819,50-1,52348 101EURATH19,80
NP I PoOPapa Johns Intl15.7. 18:21:0244,4144,4744,43-5,27473 944USDNSQ46,90
NP I PoOPark Plaza Hotel15.7. 17:35:1615,5016,0215,80-0,8810 328GBPLSE15,94
NP I PoOPenn Natl Gaming15.7. 18:21:4817,5517,5617,56-1,101 423 398USDNSQ17,75
NP I PoOPierre Vacances15.7. 17:35:241,611,631,63-3,33258 322EURPAR1,68
NP I PoORainbow Tours15.7. 18:01:25126,60126,80126,80-1,3279 115PLNWSE128,50
NP I PoORank Group15.7. 17:35:001,411,441,42-0,97395 626GBPLSE1,44
NP I PoORed Robin Gourmt15.7. 18:20:166,146,186,149,01232 418USDNSQ5,63
NP I PoORoyal Carib Crus15.7. 18:21:42339,75340,12339,94-0,61726 810USDNYQ342,03
NP I PoOSakana15.7. 18:00:410,330,370,370,006 134PLNWSE,34
NP I PoOSCI15.7. 18:21:2179,0179,1379,08-1,66213 547USDNYQ80,41
NP I PoOScientific Games15.7. 18:19:0697,0297,2997,16-0,73149 801USDNSQ97,87
NP I PoOSfinks15.7. 18:01:240,470,490,490,626 779PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,86
NP I PoOSodexho Alliance15.7. 17:35:1850,6051,6050,900,39136 474EURPAR50,70
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks15.7. 18:21:4493,1393,1593,15-0,293 494 563USDNSQ93,42
NP I PoOTexas Road15.7. 18:21:02184,30184,56184,45-2,14183 826USDNSQ188,48
NP I PoOTMR14.7. 9:24:19--530,000,000CZKPSE-KOBOS530,00
NP I PoOTUI Rg15.7. 17:35:177,637,647,64-0,182 509 647EURGER7,65
NP I PoOUniversal Tech15.7. 18:20:0731,6631,7331,69-0,2873 139USDNYQ31,78
NP I PoOVail Resorts15.7. 18:20:14161,82162,07161,89-1,35150 741USDNYQ164,11
NP I PoOWarimpex Finanz15.7. 17:50:000,570,570,570,006 866EURVIE,57
NP I PoOWendys15.7. 18:21:4610,6810,6910,69-1,972 043 532USDNSQ10,90
NP I PoOWhitbread15.7. 17:35:2330,3330,6830,52-0,13264 037GBPLSE30,56
NP I PoOWynn Resorts15.7. 18:21:26110,46110,64110,55-0,41519 406USDNSQ111,01
NP I PoOYoung & Co Brew15.7. 17:35:039,229,239,23-0,7516 155GBPLSE9,30
NP I PoOYUM BRANDS15.7. 18:21:34145,77145,80145,73-0,98502 789USDNYQ147,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP