Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4857,51-5,40
Msft438,58438,691,76
Nokia3,8063,80950,69
IBM211,9211,99-1,39
Mercedes-Benz Group AG58,7658,782,03
PFE29,8429,850,44
19.09.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:23:48
US Steel (X, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,64 2,43 0,89 989 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Steel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 16:22:19--11,15-1,771 394USDPNK11,33
NP I PoOAir Liquide19.9. 16:23:38170,36170,40170,361,56181 758EURPAR167,80
NP I PoOAir Prods & Chem19.9. 16:23:50288,86289,36289,110,8288 933USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 16:23:3859,8659,8859,862,36178 699EURAEX58,50
NP I PoOAlbemarle19.9. 16:23:5688,0188,1787,982,04441 498USDNYQ86,59
NP I PoOAllegheny Tech19.9. 16:23:4163,3663,5863,401,9956 743USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 16:23:454,854,864,85-0,16114 558EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 16:23:345,915,945,911,3744 408USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 16:22:2516,6016,6316,643,42298 256EURAEX16,07
NP I PoOAnglesey Mining19.9. 16:20:190,010,010,014,22225 452GBPLSE,01
NP I PoOAnglo American19.9. 16:23:5222,0422,0622,053,981 546 016GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 16:23:00--14,584,4313 163USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 16:23:45--5,752,5087 108USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,850,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 16:23:4218,4918,5018,494,11480 810GBPLSE17,78
NP I PoOAPERAM19.9. 16:21:3624,7024,7424,722,06103 841EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 16:23:44155,74156,07155,911,9591 593USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 16:21:3819,4519,4819,48-1,7742 240PLNWSE19,83
NP I PoOAriana Res19.9. 16:06:070,020,020,02-0,321 276 040GBPLSE,02
NP I PoOArkema19.9. 16:23:1582,9583,0583,003,9459 768EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 16:22:3872,4572,5072,453,65247 046EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 16:23:4166,7066,7366,700,36176 972USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 16:23:4646,6246,6346,632,601 931 148EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 16:18:54--12,962,5429 668USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:15:140,000,000,00-5,06735 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 16:12:515,115,165,160,193 375PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 16:22:59109,04109,61109,081,1061 913USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 16:03:330,370,380,37-1,48109 604GBPLSE,38
NP I PoOCarpenter Tech19.9. 16:23:54152,36152,97152,774,1080 143USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 16:23:371,521,521,520,593 388 257GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 16:20:321,971,971,975,35316 885GBPLSE1,87
NP I PoOCentury Aluminum19.9. 16:23:4314,6714,7114,743,5989 392USDNSQ14,21
NP I PoOCF Industries19.9. 16:23:5683,0883,1483,112,17257 468USDNYQ81,49
NP I PoOClariant AG19.9. 16:23:2412,2212,2412,220,49219 840CHFVTX12,20
NP I PoOClearwater19.9. 16:23:5429,7829,9629,750,8135 060USDNYQ29,71
NP I PoOCoeur d Alene19.9. 16:23:496,926,936,923,192 065 238USDNYQ6,75
NP I PoOCOGNOR19.9. 16:23:336,716,786,771,3560 273PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 16:23:4353,0453,2253,092,6254 387USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 16:23:3911,5211,5311,515,89335 497USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 16:23:2140,4240,4440,441,15187 716GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 16:23:51288,13289,05288,591,5442 537USDNYQ283,76
NP I PoOEastman Chem19.9. 16:23:46107,44107,62107,321,24118 327USDNYQ106,38
NP I PoOEcolab19.9. 16:23:34249,67249,99249,960,78101 777USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 16:23:23683,50684,50684,001,863 204CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 16:22:2464,9565,0565,003,9236 379EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 16:19:130,020,020,02-1,131 917 614GBPLSE,02
NP I PoOFerrexpo19.9. 16:22:230,420,420,423,47364 249GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 16:23:5463,7763,9663,770,6583 634USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 16:22:57--24,202,408 758USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 16:16:5132,5032,7032,80-1,212 405EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 16:23:5045,3645,3845,453,552 990 173USDNYQ43,92
NP I PoOFresnillo19.9. 16:23:555,845,855,853,82423 251GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 16:24:005,685,695,691,4323 018USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 16:23:344 447,004 449,004 448,00-0,137 125CHFVTX4 456,00
NP I PoOGlencore19.9. 16:23:333,913,913,912,9216 808 576GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 16:23:5963,1063,3763,142,0711 655USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:03:201,491,501,50-0,6728 985GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 16:23:576,616,626,621,612 393 494USDNYQ6,53
NP I PoOHeidelbgCement19.9. 16:23:3899,4899,5099,483,88207 023EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 16:20:36--22,083,316 794USDPNK21,32
NP I PoOHochschild Minin19.9. 16:23:091,821,821,821,79367 159GBPLSE1,79
NP I PoOHolcim Ltd19.9. 16:23:3884,6884,7084,682,34579 744CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 15:45:06435,00436,00435,001,871 450SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 16:23:19435,60436,00435,802,0141 235SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 15:27:2335,4435,4635,461,7835 466EURHEL34,84
NP I PoOHuntsman Corp19.9. 16:23:5322,8722,8822,883,06192 020USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 16:23:2631,1631,2031,183,1768 632EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 16:22:37--5,587,90159 679USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 16:23:50103,40103,64103,600,0986 403USDNYQ103,46
NP I PoOIntl Paper19.9. 16:23:4650,0550,0850,061,09387 393USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 16:01:503,593,663,61-2,175 910PLNWSE3,69
NP I PoOIZOSTAL19.9. 16:23:352,632,662,66-0,752 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 16:22:5138,0338,6438,635,8311 504USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 16:23:3815,9615,9715,960,82165 637GBPLSE15,84
NP I PoOJSW S.A.19.9. 16:23:4522,6922,7122,71-1,04220 460PLNWSE23,00
NP I PoOJubilee Platinum19.9. 16:19:370,050,050,05-0,345 632 324GBPLSE,05
NP I PoOK S19.9. 16:22:5511,2111,2211,211,82386 514EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 16:23:3272,6373,0772,853,6824 175USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 16:07:583,243,273,25-2,9937 324GBPLSE3,35
NP I PoOKety19.9. 16:23:49791,00793,00791,002,3216 253PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 16:23:2837,0637,2937,100,4114 093USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 16:23:5611,4011,4511,442,7819 646USDNYQ11,16
NP I PoOLandec Corp19.9. 16:22:405,275,335,302,1214 093USDNSQ5,20
NP I PoOLANXESS19.9. 16:23:3227,2327,2527,243,34198 845EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 16:18:5332,6032,8532,602,3518 878EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 16:23:03540,00540,40540,201,3171 152CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 16:23:46--63,521,1021 550USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 16:23:48103,96104,19104,082,6283 871USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 16:23:54541,89543,81542,991,8435 671USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 16:23:2319,0619,1019,081,5457 582USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 16:18:4691,3091,6090,802,4812 354EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 16:23:4320,2020,3020,200,003 821PLNWSE20,10
NP I PoOMesabi Trust19.9. 16:20:4721,3821,6421,521,933 711USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,088,168,103,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 16:23:5873,0573,5473,301,645 181USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 16:23:5826,2526,2626,261,64597 650USDNYQ25,88
NP I PoOM-Real19.9. 15:22:416,276,286,282,28166 775EURHEL6,14
NP I PoOMyers Industries19.9. 16:23:0714,2414,2614,270,4912 579USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 16:23:40554,36558,34554,641,621 895USDNYQ548,04
NP I PoONewmont Mining19.9. 16:23:4853,0053,0253,030,102 783 885USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:23:20451,20451,30451,40-1,03124 418DKKCPH456,20
NP I PoONucor19.9. 16:23:46146,41146,60146,212,58238 974USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:14:028,708,828,82-2,005 424PLNWSE9,00
NP I PoOOlin Corp19.9. 16:23:5344,0544,1044,082,3598 923USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 15:28:013,393,393,392,791 020 794EURHEL3,30
NP I PoOPackaging Corp19.9. 16:23:54213,17213,47213,320,4448 051USDNYQ212,40
NP I PoOPan African Res19.9. 16:22:390,330,330,332,452 817 892GBPLSE,33
NP I PoOPannErgy19.9. 16:05:301 405,001 410,001 405,000,001 055HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 16:19:253,663,663,660,38163 096EURLIS3,65
NP I PoOPPG Industries19.9. 16:23:41128,72128,89128,791,15104 987USDNYQ127,46
NP I PoOQuaker Chemical19.9. 16:23:46170,69172,24170,821,084 376USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 16:04:0113,2813,3213,300,0011 338EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 16:23:4448,9348,9548,932,791 673 423GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 16:23:32139,23139,73139,480,2037 433USDNSQ139,14
NP I PoORPM Intl19.9. 16:23:58124,01124,36124,211,2358 851USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:27:040,270,270,270,5675 720EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 16:19:0015,6115,6515,663,0966 494EURGER15,19
NP I PoOSanwil19.9. 16:16:341,601,621,60-3,619 173PLNWSE1,66
NP I PoOSCA19.9. 16:23:26147,00147,10147,002,26709 178SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 16:23:5673,8974,1173,971,9139 112USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 16:23:5935,7135,7335,732,70230 086USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 16:20:5214,5214,5614,540,0013 562EURLIS14,54
NP I PoOSensient Tech19.9. 16:23:5078,0078,3578,121,9723 553USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 16:23:4817,5117,6017,572,6521 945USDNSQ17,14
NP I PoOSika Rg19.9. 16:23:03276,60276,80276,803,44128 125CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 16:23:2476,8077,0077,00-1,541 297PLNWSE78,00
NP I PoOSolomon Gold19.9. 16:08:510,100,100,101,852 502 152GBPLSE,10
NP I PoOSolvay SA19.9. 16:23:2334,1734,1834,161,42104 740EURBRU33,73
NP I PoOSonoco Products19.9. 16:23:3955,1155,2155,120,1752 071USDNYQ55,08
NP I PoOSouthern Copper19.9. 16:23:45105,40105,63105,414,38325 762USDNYQ101,30
NP I PoOSSAB19.9. 16:23:1349,3749,4249,403,481 173 038SEKSTO47,71
NP I PoOSSAB -B-19.9. 16:23:5047,9748,0047,994,173 909 736SEKSTO46,05
NP I PoOStalprodukt19.9. 16:15:35240,00241,00240,50-0,412 765PLNWSE241,00
NP I PoOSteel Dynamics19.9. 16:23:54117,53117,75117,852,51225 915USDNSQ115,12
NP I PoOStepan19.9. 16:23:3076,7177,2776,990,845 406USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,3511,4511,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 15:28:3111,4211,4311,421,60627 798EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:12:30--12,710,952 227USDPNK12,59
NP I PoOStora Enso -R-19.9. 16:14:16129,50129,70129,601,89207 562SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 16:23:268,158,168,161,75174 269USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:20:19146,80147,20147,001,947 798SEKSTO144,20
NP I PoOSymrise AG19.9. 16:23:40119,95120,00120,00-0,46103 740EURGER120,50
NP I PoOSynthomer Rg19.9. 16:19:312,232,232,231,60426 162GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 16:23:3735,1235,2535,072,3040 279USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 16:23:233,203,203,204,484 290 520EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 16:23:266,826,886,822,859 652USDNYQ6,66
NP I PoOUmicore19.9. 16:21:5311,3411,3611,353,18279 242EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 15:28:1230,0530,0830,071,59354 779EURHEL29,61
NP I PoOUS Steel19.9. 16:23:4837,6237,6437,642,43989 134USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:05:31--1,200,9320 095USDPNK1,18
NP I PoOVicat19.9. 16:17:4534,0034,1034,103,6512 883EURPAR32,90
NP I PoOVictrex PLC19.9. 16:23:249,599,619,601,0544 464GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 16:23:48248,84249,38249,222,0097 962USDNYQ244,40
NP I PoOWacker Chemie19.9. 16:23:2784,5684,6484,582,2766 013EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 16:23:45146,14146,60146,512,3861 392USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 16:23:4933,5833,5933,581,54684 262USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:13:34--15,415,05918USDPNK14,65
NP I PoOZ A Pulawy19.9. 16:23:4450,2050,8050,800,00258PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 16:23:3321,0421,0821,061,15210 658PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP