Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB101310150,00
PKN82,1682,210,12
Msft497,51497,860,05
Nokia4,3554,359-1,36
IBM294294,55-0,24
Mercedes-Benz Group AG48,6748,675-2,05
PFE24,224,21-0,12
01.07.2025 15:05:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 14:59:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 -1,30 -16,00 82 691 998
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 14:13:25P63,5165,0064,070,00400USDNYQ64,07
NP I PoOAm States Water1.7. 14:49:10P75,0080,0076,660,005USDNYQ76,66
NP I PoOAmercan Water1.7. 14:50:31P139,25144,00139,250,101 541USDNYQ139,11
NP I PoOAmeren1.7. 14:49:11P96,1097,6596,040,004 373USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 14:49:12P151,51157,33154,110,001 671USDNYQ154,11
NP I PoOAvista1.7. 14:49:09P37,8039,4937,950,004 850USDNYQ37,95
NP I PoOBedzin1.7. 15:00:5135,0535,5035,5015,456 184PLNWSE30,75
NP I PoOBKW1.7. 14:56:43173,60173,80173,400,067 597CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 14:49:10P55,0156,6656,100,0025USDNYQ56,10
NP I PoOBrookfield Infr1.7. 14:32:10P33,5035,0034,432,786USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 14:49:09P43,3048,4845,480,0043USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 14:49:09P36,0836,8236,740,0010 751USDNYQ36,74
NP I PoOCentrica1.7. 14:59:511,611,611,61-0,433 521 425GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 14:49:10P68,6470,5569,280,002 169USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 2:00:00P29,5432,9030,020,00241 556USDNSQ30,02
NP I PoOConsol Edison1.7. 14:51:14P98,01100,97100,950,602 226USDNYQ100,35
NP I PoOČEZ1.7. 14:59:211 217,001 218,001 217,00-1,3067 837CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 14:49:10P55,5856,8056,520,005 219USDNYQ56,52
NP I PoODrax Grp1.7. 15:00:136,916,926,92-0,22685 705GBPLSE6,93
NP I PoODTE Energy1.7. 14:58:33P130,47133,99132,33-0,102 197USDNYQ132,46
NP I PoODuke Energy1.7. 14:59:14P117,72117,93117,75-0,224 031USDNYQ118,00
NP I PoOE.ON1.7. 14:49:19386,15389,65390,001,5827CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt1.7. 14:13:27P--18,530,00157 605USDPNK18,53
NP I PoOEdison Intl1.7. 14:49:53P51,2651,8851,50-0,1916 008USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 14:21:52140,50141,50140,50-0,3551EURPAR141,00
NP I PoOElia System Op1.7. 15:00:2599,6599,7599,701,9925 359EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 15:00:5120,7420,7820,766,131 101 036PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 14:31:05P--9,661,90389 662USDPNK9,48
NP I PoOEnergia De Port1.7. 15:00:363,723,723,720,953 588 867EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 11:25:1770,0071,0070,201,15123EURGER70,20
NP I PoOEngie1.7. 15:00:2919,9619,9619,960,151 106 891EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00P--23,481,1297 671USDPNK23,48
NP I PoOEntergy1.7. 14:49:11P81,5283,3083,120,004 828USDNYQ83,12
NP I PoOEVN1.7. 13:12:0023,5523,6523,600,8524 925EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 14:49:09P39,7440,2240,260,002 821USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 14:05:0315,7315,7415,74-0,98215 822EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 14:49:08P26,4129,6226,880,009USDNYQ26,88
NP I PoOHawaiian Elec1.7. 14:56:54P10,5710,7310,57-0,567 644USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,834,673 652USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 14:49:11P48,09192,35120,220,002USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 14:49:11P98,00184,72115,450,0016USDNYQ115,45
NP I PoOJersey1.7. 12:46:544,504,704,662,99311GBPLSE4,60
NP I PoOKogeneracja1.7. 14:49:5557,1057,3057,20-0,171 517PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29346,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 14:51:58P16,0217,0016,670,008USDNYQ16,67
NP I PoOMGE Energy1.7. 14:51:55P87,2788,7488,440,00282USDNSQ88,44
NP I PoOMiddlesex Water1.7. 14:51:55P52,0255,7854,180,0011USDNSQ54,18
NP I PoOMVV Energie1.7. 9:02:2329,6030,2030,202,0318EURGER29,60
NP I PoONatl Grid Rg1.7. 15:00:3510,7410,7510,751,224 431 018GBPLSE10,62
NP I PoONextEra Energy1.7. 15:00:53P69,3169,5069,40-0,03350 331USDNYQ69,42
NP I PoONiSource1.7. 14:51:58P39,8640,3340,340,006 974USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 13:47:371,321,371,34-0,0143 731GBPLSE1,35
NP I PoONRG Energy1.7. 15:00:22P159,88160,71158,75-1,143 737USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 14:51:58P43,7545,0044,380,005 701USDNYQ44,38
NP I PoOOneok Inc1.7. 14:59:58P81,4381,6381,630,00198 576USDNYQ81,63
NP I PoOOrmat Tech1.7. 14:59:51P84,3684,5784,500,884 926USDNYQ83,76
NP I PoOOtter Tail1.7. 14:51:55P72,0177,4277,090,00106USDNSQ77,09
NP I PoOPEP1.7. 14:45:5259,4059,6059,60-1,6511 359PLNWSE60,60
NP I PoOPG E1.7. 14:55:51P13,9113,9813,980,2919 126USDNYQ13,94
NP I PoOPinnacle West1.7. 14:51:58P86,0189,6989,470,001 348USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 14:33:2815,2015,2415,220,266 820EURGER15,18
NP I PoOPNM Resources1.7. 14:13:26P56,2556,7656,320,00300USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 15:00:3411,6111,6211,621,843 047 399PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 14:52:00P40,6340,9240,630,002 184USDNYQ40,63
NP I PoOPPL1.7. 14:51:58P33,6133,9933,890,0010 512USDNYQ33,89
NP I PoOPublic Power1.7. 15:00:1413,8313,8413,84-0,14269 278EURATH13,86
NP I PoOPublic Srvce Ent1.7. 15:00:48P83,7184,8784,380,241 722USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 14:57:343,043,053,050,83398 864EURLIS3,03
NP I PoORubis1.7. 15:00:2627,4027,4227,40-0,0740 280EURPAR27,42
NP I PoORWE27.6. 11:46:19880,90890,90893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt1.7. 14:13:26P--41,930,0031 844USDPNK41,93
NP I PoOSempra Energy1.7. 14:52:00P73,5175,7475,770,002 273USDNYQ75,77
NP I PoOSevern Trent1.7. 15:00:3527,6027,6227,610,9971 801GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 14:51:58P91,5491,9891,830,006 245USDNYQ91,83
NP I PoOSouthwest Gas1.7. 14:51:58P71,5176,5074,390,0061USDNYQ74,39
NP I PoOSSE1.7. 15:00:3518,4318,4418,440,68255 077GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 2:04:00P11,4112,2411,700,0057 090USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 14:08:45P18,5318,6618,660,691 001USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 14:58:408,438,448,440,332 330 692PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,362,412,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 14:56:44P10,4210,4710,41-1,0522 713USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 14:56:58P36,0036,2036,01-1,135 096USDNYQ36,42
NP I PoOUnited Utilities1.7. 15:00:2911,4911,5011,490,66197 249GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 15:00:5630,2530,2630,260,03425 775EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 640,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00P--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 14:40:288,008,508,5013,331 509PLNWSE7,50
NP I PoOYork Water1.7. 14:41:38P30,5831,9231,740,4421USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 15:00:0623,7523,9023,75-17,96403 162PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 15:06:022 992,610,142 988,5330.06.2025
PX Indexvypsat1.7. 15:20:582 148,48-0,412 157,3930.06.2025
Warsaw SE WIG Indexvypsat1.7. 15:06:00104 427,77-0,25104 691,7130.06.2025
Zdroj: BCPP