Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB-0,59
PKN58,9259,16-2,27
Msft231,48231,51,11
Nokia3,2963,3035-4,13
IBM119,53119,56-1,91
Daimler AG66,2266,240,71
PFE33,5733,58-0,73
26.02.2021 17:25:35
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 17:24:03
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,37 0,19 0,07 247 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.2. 17:00:01562,00566,00571,00-4,777 839PLNWSE587,00
NP I PoO4iG Rg-A26.2. 17:20:01653,00654,00654,000,3189 309HUFBUD651,00
NP I PoOAccenture26.2. 17:25:48251,80251,95251,76-0,50577 598USDNYQ253,78
NP I PoOACI World26.2. 17:24:2137,8537,9137,890,70205 738USDNSQ37,62
NP I PoOActivision Inc26.2. 17:24:3396,0496,0896,061,011 604 097USDNSQ95,10
NP I PoOAD Pepper Media26.2. 17:16:146,056,106,05-0,829 263EURGER6,10
NP I PoOAdobe Sys26.2. 17:24:37458,97459,70459,340,04940 764USDNSQ459,16
NP I PoOAdv.pl26.2. 17:00:010,590,600,6018,00953 825PLNWSE,50
NP I PoOAkamai Tech26.2. 17:24:5895,4295,5195,46-0,03791 759USDNSQ95,49
NP I PoOAllgeier Rg26.2. 17:25:1523,9024,0023,900,4219 900EURGER23,80
NP I PoOAlliance Data26.2. 17:23:5493,4393,6593,531,24322 727USDNYQ91,81
NP I PoOAlten26.2. 17:24:3791,7591,9091,750,0031 498EURPAR91,80
NP I PoOAmer Software26.2. 17:22:1519,9620,0219,99-1,1945 231USDNSQ20,23
NP I PoOANSYS26.2. 17:24:33343,57344,04343,901,61233 611USDNSQ338,46
NP I PoOAsseco Business26.2. 17:00:0138,2038,4038,20-0,528 599PLNWSE38,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK17,62
NP I PoOAsseco Poland26.2. 17:00:0066,2066,5066,60-0,4596 128PLNWSE66,70
NP I PoOAsseco SEE26.2. 17:00:0138,5039,0038,500,004 603PLNWSE39,00
NP I PoOATM SI26.2. 15:12:274,424,484,420,0019 860PLNWSE4,48
NP I PoOAtos Origin26.2. 17:25:4764,4664,5064,50-1,26457 764EURPAR65,30
NP I PoOAtoss Software26.2. 17:25:00160,00160,50160,50-3,9011 963EURGER166,50
NP I PoOAutoDesk Inc26.2. 17:25:28281,66282,00281,94-0,74796 421USDNSQ284,03
NP I PoOAveva Group26.2. 17:25:3933,8933,9233,89-3,75179 382GBPLSE35,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,70
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,07
NP I PoOBechtle26.2. 17:24:15155,90156,00156,00-0,7065 033EURGER157,10
NP I PoOBetacom26.2. 14:43:388,909,209,20-2,751 097PLNWSE9,46
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,80
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL18,06
NP I PoOBLOOBER TEAM26.2. 17:00:01186,20188,00188,40-0,112 372PLNWSE188,20
NP I PoOBob Mobile26.2. 17:24:3925,2025,4025,40-6,6755 816EURGER27,00
NP I PoOBooz Allen26.2. 17:25:3578,7378,7978,731,04275 305USDNYQ78,14
NP I PoOBroadridge26.2. 17:23:44143,32143,48143,35-0,13165 265USDNYQ143,26
NP I PoOCadence Design26.2. 17:23:55140,00140,14140,091,50590 715USDNSQ138,02
NP I PoOCANCOM IT26.2. 17:25:1953,0553,1053,10-1,3084 056EURGER53,80
NP I PoOCap Gemini SA26.2. 17:24:40133,10133,15133,10-0,22396 651EURPAR133,95
NP I PoOCapgemini Unsp ADR26.2. 17:18:23--32,320,126 540USDPNK32,31
NP I PoOCenit AG System26.2. 17:13:1213,8514,0014,00-1,414 069EURGER14,20
NP I PoOCGI Rg-A- ------CADTOR95,51
NP I PoOCitrix Systems26.2. 17:24:01132,64132,77132,72-4,43622 807USDNSQ138,86
NP I PoOCity Interactive26.2. 17:00:011,331,341,34-1,47435 806PLNWSE1,36
NP I PoOCognizant Tech26.2. 17:24:0473,0473,0873,07-0,42438 943USDNSQ73,38
NP I PoOCom Guard.com26.2. 17:21:37--0,00-25,0013 074 324USDPNK,00
NP I PoOComArch26.2. 17:00:01189,50190,00189,500,001 766PLNWSE190,00
NP I PoOComp26.2. 15:04:5459,6060,0060,00-0,33695PLNWSE60,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.2. 17:00:014,124,324,32-4,63305PLNWSE4,14
NP I PoOCorelogic26.2. 17:24:1983,5183,5783,610,12298 615USDNYQ83,44
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX125,00
NP I PoOCSG Systems Int26.2. 17:25:5546,0646,1446,10-1,7723 619USDNSQ46,93
NP I PoODassault System26.2. 17:24:44171,85171,90171,85-0,29233 249EURPAR172,85
NP I PoODassault System Depository Receipt26.2. 17:23:16--208,08-0,477 558USDPNK209,94
NP I PoODevoteam SA26.2. 17:21:10101,60101,80101,600,00218EURPAR102,00
NP I PoODillistone Grp26.2. 13:20:050,200,240,20-4,7610 000GBPLSE,22
NP I PoODOMENOMANIA. PL26.2. 14:06:363,783,803,78-2,582 445PLNWSE3,88
NP I PoOeBay Inc26.2. 17:24:3156,7156,7556,75-0,401 704 097USDNSQ56,98
NP I PoOEdison26.2. 15:48:065,956,106,107,1413 101PLNWSE5,60
NP I PoOElectronic Arts26.2. 17:24:20135,97136,13136,070,61654 934USDNSQ135,24
NP I PoOEmblaze26.2. 14:52:200,300,330,336,80352GBPLSE,32
NP I PoOEO NETWORKS24.2. 18:03:4310,9011,5011,000,003 020PLNWSE11,00
NP I PoOESI Group26.2. 17:24:2648,3048,7048,60-1,23502EURPAR48,90
NP I PoOEST MEDIA Rg26.2. 17:20:0168,3068,8068,90-1,73241 760HUFBUD69,50
NP I PoOEuronet Worldwid26.2. 17:20:38150,30150,94150,66-1,2137 811USDNSQ152,51
NP I PoOExlService26.2. 17:24:3584,1384,5184,230,6728 916USDNSQ83,67
NP I PoOFabasoft Comp26.2. 17:20:0644,4044,6044,50-6,338 970EURGER47,40
NP I PoOFabryka Diet24.2. 18:03:430,160,250,250,001PLNWSE,25
NP I PoOFacebook26.2. 17:24:44262,11262,19262,112,917 515 757USDNSQ254,69
NP I PoOFactset Resrch26.2. 17:24:36296,83297,30297,071,4557 538USDNYQ294,35
NP I PoOFair Isaac26.2. 17:25:05455,57456,43455,791,6443 576USDNYQ448,25
NP I PoOFidelity Ntl Inf26.2. 17:24:40137,35137,43137,40-0,511 291 706USDNYQ138,81
NP I PoOFiserv26.2. 17:24:34115,51115,56115,53-0,651 108 977USDNSQ116,29
NP I PoOFleetCor Technol26.2. 17:25:43277,03277,54277,35-1,37171 747USDNYQ283,09
NP I PoOFreenet26.2. 17:24:4017,5417,5517,54-2,001 112 807EURGER18,02
NP I PoOGartner26.2. 17:23:45179,79180,02180,101,10108 377USDNYQ177,86
NP I PoOGB Group26.2. 17:22:578,288,318,30-3,31146 856GBPLSE8,74
NP I PoOGenpact26.2. 17:24:3741,0241,0841,07-0,41639 792USDNYQ41,40
NP I PoOGFT Technologies26.2. 17:25:3215,7215,7615,72-1,2574 928EURGER16,04
NP I PoOGK Software26.2. 17:24:03112,00113,00112,00-4,352 860EURGER115,00
NP I PoOGlobal Payments26.2. 17:23:45198,21198,37198,31-0,34550 065USDNYQ199,39
NP I PoOGroupe OPEN26.2. 12:25:3014,6414,7614,620,97200EURPAR14,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.2. 15:39:530,910,960,96-6,1915 037PLNWSE,97
NP I PoOGuidewire26.2. 17:24:28112,11112,34112,22-1,43335 935USDNYQ113,52
NP I PoOHoga26.2. 14:15:281,301,331,340,759 306PLNWSE1,33
NP I PoOCheck Pt Sftwre26.2. 17:24:36111,32111,39111,360,10700 223USDNSQ111,24
NP I PoOI S Solutions26.2. 17:21:373,023,103,021,1031 746GBPLSE3,06
NP I PoOIliad SA26.2. 17:24:35146,60146,70146,60-1,2530 514EURPAR148,35
NP I PoOIn Systcom25.2. 23:19:58--0,0050,003 730 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,58
NP I PoOINIT Innovation26.2. 17:24:2734,7034,9034,80-2,7810 706EURGER36,00
NP I PoOInteliWISE26.2. 15:24:362,862,922,86-2,687 828PLNWSE2,98
NP I PoOInternet Group25.2. 18:04:100,400,430,43-0,912 000PLNWSE,43
NP I PoOIntuit Inc26.2. 17:24:24388,63389,10388,680,18420 418USDNSQ387,98
NP I PoOInVision Softwar25.2. 12:58:2725,6026,2025,60-1,54633EURGER26,00
NP I PoOIVU Traffic Tech26.2. 17:14:1517,6517,8017,65-2,4912 620EURGER18,10
NP I PoOj2 Global26.2. 17:23:45110,61110,71110,771,10109 383USDNSQ109,57
NP I PoOK2 Internet26.2. 15:47:2926,2026,6026,600,001 318PLNWSE26,60
NP I PoOKulcs-Soft26.2. 17:20:011 790,001 865,001 865,003,6114HUFBUD1 800,00
NP I PoOL S Telcom26.2. 16:28:046,356,506,40-7,9113 328EURGER6,90
NP I PoOLSI Software26.2. 17:00:0115,9016,1516,15-1,246 169PLNWSE16,10
NP I PoOLycos Europe26.2. 15:31:500,020,020,020,001 679EURFRA,02
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl26.2. 17:23:5879,5079,6779,56-0,0865 836USDNSQ79,62
NP I PoOMasterCard26.2. 17:24:29349,25349,56349,28-0,961 439 277USDNYQ354,57
NP I PoOMicrosoft26.2. 17:24:37231,48231,50231,541,1113 105 288USDNSQ228,99
NP I PoOMicroStrategy26.2. 17:25:26733,71736,00735,000,46561 819USDNSQ731,61
NP I PoOMineral Midrange24.2. 18:03:460,710,750,80-4,053 000PLNWSE,74
NP I PoOMobile Streams26.2. 16:57:010,000,000,001,3613 333 741GBPLSE,00
NP I PoOMobile Tornado25.2. 15:16:390,040,050,040,0048 000GBPLSE,05
NP I PoOMoneysuprmkt26.2. 17:24:192,912,912,91-0,821 053 745GBPLSE2,94
NP I PoONemetschek AG26.2. 17:24:4152,2052,2552,20-1,32180 087EURGER53,00
NP I PoONet 1 Ueps Tech26.2. 17:24:355,485,515,50-2,3163 984USDNSQ5,63
NP I PoONetease.com Inc Depository Receipt26.2. 17:24:35107,56107,76107,67-0,911 379 405USDNSQ108,66
NP I PoONetgem26.2. 17:05:061,351,361,34-3,2433 609EURPAR1,39
NP I PoONIC Inc26.2. 17:25:1534,5634,6034,580,09169 026USDNSQ34,55
NP I PoONintendo Depository Receipt26.2. 17:25:00--76,70-2,51180 720USDPNK78,81
NP I PoONorCom Info Tech26.2. 17:06:158,448,608,46-3,414 039EURGER8,70
NP I PoONovabase SGPS26.2. 17:24:013,703,743,70-7,02145 209EURLIS3,99
NP I PoONuance Commu26.2. 17:24:3343,5743,6443,611,361 027 410USDNSQ43,02
NP I PoOOn-Line26.2. 17:23:450,730,770,76-4,56368 707GBPLSE,80
NP I PoOOpen Text Corp26.2. 17:24:0644,8044,8344,80-0,69115 439USDNSQ45,11
NP I PoOOpera Software- ------NOKOSL27,00
NP I PoOOrbis26.2. 17:07:147,307,507,351,35223EURGER7,40
NP I PoOOrdina NV26.2. 17:24:293,313,323,32-1,48289 686EURAEX3,38
NP I PoOPaychex Inc26.2. 17:23:5390,5690,6190,59-0,90397 516USDNSQ91,41
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc26.2. 17:24:00132,00132,33131,860,8854 527USDNSQ130,71
NP I PoOPerficient Inc26.2. 17:25:0855,4155,5655,41-1,2589 087USDNSQ56,11
NP I PoOPGS Software26.2. 9:38:5412,5012,8012,800,004 955PLNWSE12,80
NP I PoOPhoenix NewMedia Depository Receipt26.2. 17:21:301,771,781,780,00502 742USDNYQ1,76
NP I PoOPlaytech26.2. 17:24:314,744,744,73-0,22682 751GBPLSE4,74
NP I PoOPower Media26.2. 15:26:227,167,247,20-0,281 741PLNWSE7,22
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ47,96
NP I PoOQAD Inc26.2. 16:36:2246,0046,6746,000,01340USDNSQ46,00
NP I PoOQUANTUM Software26.2. 15:00:0026,2026,2026,000,0063PLNWSE26,00
NP I PoOQuinStreet26.2. 17:23:2923,4023,4823,410,6470 139USDNSQ23,26
NP I PoORealNetworks26.2. 17:25:354,074,104,10-7,24688 250USDNSQ4,42
NP I PoORealPage26.2. 17:24:4086,8586,8686,86-0,14504 507USDNSQ86,98
NP I PoOREALTECH26.2. 10:08:570,870,940,90-2,173 685EURGER,94
NP I PoOReditus26.2. 11:30:220,030,050,050,001 623EURLIS,05
NP I PoORIB Software26.2. 17:22:2326,3026,4826,460,76883EURGER26,20
NP I PoOSage Grp26.2. 17:25:385,585,585,58-2,251 497 158GBPLSE5,72
NP I PoOsalesforce com26.2. 17:24:38219,83219,94219,83-4,527 892 787USDNYQ231,08
NP I PoOSAP AG26.2. 17:24:45101,84101,88101,86-0,512 129 157EURGER102,72
NP I PoOSecunet26.2. 17:25:21262,00263,00263,00-1,143 825EURGER264,00
NP I PoOServiceNow26.2. 17:25:47531,90532,40531,680,50650 251USDNYQ528,79
NP I PoOSHS Viveon26.2. 16:00:0212,4012,7012,40-6,119 404EURGER13,40
NP I PoOSimple26.2. 17:00:0112,5012,9012,905,7436 334PLNWSE12,20
NP I PoOSINA Corp26.2. 17:24:1943,1243,1343,13-0,12144 760USDNSQ43,18
NP I PoOSITE26.2. 15:49:340,230,240,24-1,67131 961PLNWSE,24
NP I PoOSofting26.2. 16:35:045,445,585,48-2,142 002EURGER5,58
NP I PoOSoftware Rg26.2. 17:25:2536,8236,8436,84-2,44141 671EURGER37,70
NP I PoOSopra Group26.2. 17:24:17134,80135,10135,00-4,5132 630EURPAR141,90
NP I PoOSplunk26.2. 17:25:35143,00143,10142,69-1,651 264 510USDNSQ145,08
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ8,34
NP I PoOSword Group26.2. 17:24:5932,8032,8532,85-0,902 009EURPAR33,20
NP I PoOSygnity26.2. 17:00:0110,5010,7510,70-4,0932 002PLNWSE11,00
NP I PoOSynopsys26.2. 17:24:30246,06246,46246,460,97452 449USDNSQ244,09
NP I PoOTaj Systems11.2. 23:19:58--0,000,0042 000USDPNK,00
NP I PoOTake Two Interac26.2. 17:24:05184,16184,33184,34-0,18299 036USDNSQ184,68
NP I PoOTalex26.2. 15:27:2112,8513,4513,609,249 218PLNWSE12,45
NP I PoOTencent Depository Receipt26.2. 17:25:38--86,880,121 348 393USDPNK86,77
NP I PoOTeradata26.2. 17:24:2539,9240,0039,96-2,80945 975USDNYQ41,03
NP I PoOThe Farm 5126.2. 17:00:0155,6055,8055,60-1,9614 583PLNWSE56,10
NP I PoOTietoenator26.2. 17:24:4625,5825,6225,62-1,54291 044EURHEL26,04
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus26.2. 15:54:522,102,122,12-3,6415 931EURGER2,17
NP I PoOTrend Micro Depository Receipt26.2. 17:15:12--48,15-1,582 551USDPNK48,85
NP I PoOTrustcash26.2. 16:58:02--0,00-9,09108 597 408USDPNK,00
NP I PoOUbisoft Entnt26.2. 17:24:4067,7267,7467,74-0,70259 277EURPAR68,34
NP I PoOUbisoft Unsp ADR26.2. 17:17:22--16,39-1,1219 235USDPNK16,52
NP I PoOUnisys26.2. 17:24:0924,2624,3524,26-2,76140 158USDNYQ25,03
NP I PoOUnited Internet26.2. 17:25:1536,4536,4636,44-1,57114 218EURGER36,97
NP I PoOUSU Software26.2. 17:22:3725,1025,5025,40-3,524 659EURGER25,60
NP I PoOVerisign26.2. 17:24:12192,65193,03192,801,28185 399USDNSQ190,36
NP I PoOVisa26.2. 17:25:37212,03212,07212,01-0,362 523 416USDNYQ213,75
NP I PoOVMware26.2. 17:25:38142,90143,06143,06-0,32709 022USDNYQ143,53
NP I PoOWestern Union26.2. 17:24:1223,2723,2823,28-0,68808 091USDNYQ23,52
NP I PoOWEX Inc, Ordinary, New York Consolidated26.2. 17:24:27206,34206,77206,70-3,65297 745USDNYQ217,95
NP I PoOWind Mobile26.2. 17:00:0112,4512,5012,450,808 294PLNWSE12,45
NP I PoOWNS Hldg Depository Receipt26.2. 17:21:5374,5274,9774,83-2,1861 750USDNYQ77,00
NP I PoOXPLUS26.2. 15:23:351,901,991,99-2,458 664PLNWSE2,04
NP I PoOYandex NV26.2. 17:25:2164,5764,6564,64-0,13473 708USDNSQ64,72
NP I PoOYelp26.2. 17:24:0337,3037,3837,370,19247 793USDNYQ37,12
NP I PoOYOC AG26.2. 17:06:419,109,209,20-4,718 751EURGER9,55
NP I PoOZoo Digital Grp26.2. 17:17:550,991,010,99-4,0763 657GBPLSE1,05
NP I PoOZynga26.2. 17:24:3811,1611,1711,171,133 603 802USDNSQ11,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP