Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft484,16484,240,62
Nokia8,7388,760,11
IBM237,02237,091,44
Mercedes-Benz Group AG45,14545,1550,94
PFE28,0828,091,04
21.08.2026 19:11:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 19:11:47
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,35 -1,06 -0,25 6 215 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.8. 18:00:58133,00133,70133,000,915 891PLNWSE131,80
NP I PoO4iG Rg-A19.8. 17:10:29--1 515,000,000HUFBUD1 515,00
NP I PoOAccenture21.8. 19:11:36185,80185,83185,842,472 256 011USDNYQ181,35
NP I PoOACI World21.8. 19:10:0051,7951,8751,830,50230 607USDNSQ51,57
NP I PoOAC-Service AG21.8. 17:35:2768,0068,2068,200,0012 561EURGER68,20
NP I PoOAD Pepper Media21.8. 17:30:232,602,662,66-0,75971EURGER2,66
NP I PoOAdobe Sys21.8. 19:11:49276,11276,18276,111,432 099 558USDNSQ272,22
NP I PoOAdv.pl21.8. 18:01:00--0,20-2,918 307PLNWSE,19
NP I PoOAkamai Tech21.8. 19:11:30110,57110,73110,650,511 381 275USDNSQ110,09
NP I PoOAllgeier Rg21.8. 17:35:3215,7016,0016,001,914 341EURGER15,70
NP I PoOAlliance Data21.8. 19:11:15106,61106,77106,693,40126 043USDNYQ103,18
NP I PoOAlten21.8. 17:35:0575,2076,2076,051,2622 415EURPAR75,10
NP I PoOAsseco Business21.8. 18:00:5887,8089,6089,601,59682PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland21.8. 18:01:00229,00229,20229,502,55219 831PLNWSE223,80
NP I PoOAsseco SEE21.8. 18:00:5976,5076,8078,003,452 196PLNWSE75,40
NP I PoOATM SI21.8. 18:01:004,124,204,20-0,948 081PLNWSE4,24
NP I PoOAtos21.8. 17:37:4329,0029,2229,041,5446 941EURPAR28,60
NP I PoOATOSS Software SE21.8. 17:35:1697,6098,4098,003,1619 350EURGER95,00
NP I PoOAutoDesk Inc21.8. 19:10:41255,01255,33255,141,64560 287USDNSQ251,02
NP I PoOBAJAJ MOBILITY AG21.8. 17:31:5227,6030,0028,904,909 966CHFSWX27,55
NP I PoOBechtle21.8. 17:35:2035,4835,5235,500,34132 014EURGER35,38
NP I PoOBetacom21.8. 18:00:595,205,225,200,001 301PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM21.8. 18:00:5923,8024,0524,050,212 755PLNWSE24,00
NP I PoOBooz Allen21.8. 19:09:5477,2377,3577,291,22187 022USDNYQ76,36
NP I PoOBouvet- ------NOKOSL50,20
NP I PoOBroadridge21.8. 19:09:39180,73180,92180,861,32283 967USDNYQ178,50
NP I PoOCadence Design21.8. 19:11:47315,71315,95315,830,71811 012USDNSQ313,59
NP I PoOCANCOM IT21.8. 17:35:0421,4021,6021,450,7024 341EURGER21,30
NP I PoOCap Gemini SA21.8. 17:35:17110,70111,20111,151,46398 417EURPAR109,55
NP I PoOCapgemini Unsp ADR21.8. 19:10:14--25,951,6532 838USDPNK25,53
NP I PoOCenit AG System21.8. 17:35:207,187,347,101,433 313EURGER7,04
NP I PoOCGI Rg-A- ------CADTOR102,36
NP I PoOCity Interactive21.8. 18:01:012,552,572,570,7864 871PLNWSE2,55
NP I PoOCognizant Tech21.8. 19:11:4262,4262,4762,452,502 032 915USDNSQ60,92
NP I PoOCom Guard.com19.8. 23:20:00--0,00-3,2937 175USDPNK,00
NP I PoOComp21.8. 18:00:5898,2098,4098,00-1,212 519PLNWSE99,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.8. 18:01:026,006,206,000,001 964PLNWSE6,00
NP I PoOComputacenter21.8. 17:35:1250,8050,9050,850,79119 610GBPLSE50,45
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst21.8. 17:35:2022,2122,5022,430,901 449 185EURPAR22,23
NP I PoODassault System Depository Receipt21.8. 19:08:59--26,170,8944 787USDPNK25,94
NP I PoODelta Tech19.8. 17:05:28--51,000,000HUFBUD51,00
NP I PoODillistone Grp21.8. 15:00:020,120,120,130,0053 942GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc21.8. 19:11:47104,59104,68104,640,022 017 304USDNSQ104,61
NP I PoOEdison21.8. 18:00:226,506,706,50-2,9919PLNWSE6,70
NP I PoOEO NETWORKS21.8. 18:00:2022,2022,8022,00-5,98724PLNWSE23,40
NP I PoOEuronet Worldwid21.8. 19:10:3869,5169,6069,540,23179 465USDNSQ69,38
NP I PoOExlService21.8. 19:11:3537,7837,7937,792,00726 504USDNSQ37,05
NP I PoOFabasoft Comp21.8. 17:35:4215,8016,0015,800,324 479EURGER15,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch21.8. 19:10:18298,41299,13298,78-0,43189 027USDNYQ300,06
NP I PoOFair Isaac21.8. 19:11:321 178,401 180,031 179,222,56102 317USDNYQ1 149,75
NP I PoOFidelity Ntl Inf21.8. 19:11:5341,9541,9641,963,402 118 717USDNYQ40,58
NP I PoOFiserv21.8. 19:11:3652,7652,7952,782,722 571 108USDNSQ51,38
NP I PoOFreenet21.8. 17:35:2224,2024,2224,341,67238 679EURGER23,94
NP I PoOGana Media Group PLC21.8. 17:24:130,000,000,009,0085 450 216GBPLSE,00
NP I PoOGartner21.8. 19:12:00195,63196,15196,111,25272 447USDNYQ193,68
NP I PoOGB Group21.8. 17:35:191,561,571,570,131 840 010GBPLSE1,56
NP I PoOGEN DIGITAL21.8. 12:45:57--585,00-0,85174CZKPSE-KOBOS585,00
NP I PoOGenpact21.8. 19:11:5737,0637,0837,060,352 430 114USDNYQ36,93
NP I PoOGFT Technologies21.8. 17:35:1522,9023,0022,900,4425 669EURGER22,80
NP I PoOGlobal Payments21.8. 19:10:2494,4294,5194,442,34731 795USDNYQ92,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.8. 18:01:010,720,730,720,8441 440PLNWSE,71
NP I PoOGuidewire21.8. 19:11:25186,97187,25187,082,91484 048USDNYQ181,79
NP I PoOHoga21.8. 18:00:585,745,805,820,3416 397PLNWSE5,80
NP I PoOCheck Pt Sftwre21.8. 19:07:38130,39130,55130,430,08215 171USDNSQ130,32
NP I PoOI S Solutions21.8. 17:03:310,910,910,910,4847 358GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE60,86
NP I PoOINIT Innovation21.8. 17:35:0546,1546,4546,15-0,545 061EURGER46,40
NP I PoOIntuit Inc21.8. 19:11:37368,28368,42368,351,791 344 417USDNSQ361,87
NP I PoOIVU Traffic Tech21.8. 17:35:4124,2024,4024,20-0,414 682EURGER24,30
NP I PoOj2 Global21.8. 19:11:0155,8055,8855,810,74155 074USDNSQ55,40
NP I PoOK2 Internet21.8. 18:00:5925,4025,6025,60-0,781 028PLNWSE25,80
NP I PoOL S Telcom20.8. 9:05:00-4,043,82-3,051EURGER3,94
NP I PoOLSI Software21.8. 18:01:0154,2054,4054,20-0,37155PLNWSE54,40
NP I PoOMasterCard21.8. 19:11:49581,18581,25581,181,28865 224USDNYQ573,85
NP I PoOMeta Platforms, INC.21.8. 19:11:50552,82552,88552,881,297 252 649USDNSQ545,83
NP I PoOMicrosoft21.8. 19:11:49484,16484,24484,150,6210 436 785USDNSQ481,15
NP I PoOMineral Midrange18.8. 18:00:540,680,720,725,1557PLNWSE,68
NP I PoOMony Group Plc21.8. 17:35:132,072,072,071,07364 856GBPLSE2,05
NP I PoOMunar SA21.8. 18:00:200,280,280,281,451 350PLNWSE,28
NP I PoONemetschek AG21.8. 17:35:2965,6565,7565,751,08192 533EURGER65,05
NP I PoONet 1 Ueps Tech21.8. 19:09:244,604,624,611,1026 670USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt21.8. 19:11:55128,56128,68128,677,40787 565USDNSQ119,81
NP I PoONintendo Depository Receipt21.8. 19:11:08--13,48-1,101 082 994USDPNK13,63
NP I PoONorCom Info Tech17.8. 17:29:081,311,401,34-2,19423EURGER1,37
NP I PoONovabase SGPS21.8. 16:59:547,027,207,200,001 293EURLIS7,20
NP I PoOOpen Text Corp21.8. 19:11:1924,7724,7824,770,69428 677USDNSQ24,60
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis21.8. 11:31:314,504,744,60-0,86870EURGER4,60
NP I PoOPaychex Inc21.8. 19:11:36124,12124,18124,161,02739 649USDNSQ122,91
NP I PoOPegasystems Inc21.8. 19:11:3733,7433,7833,760,45858 531USDNSQ33,61
NP I PoOPharmagest Interac.21.8. 17:35:1233,5034,5034,250,596 036EURPAR34,05
NP I PoOPlaytech21.8. 17:35:043,923,923,920,10261 015GBPLSE3,92
NP I PoOPower Media21.8. 18:01:0124,4024,6524,40-1,611 623PLNWSE24,80
NP I PoOQUANTUM Software21.8. 18:00:5831,4033,2033,600,0010PLNWSE33,60
NP I PoOQuinStreet21.8. 19:11:0620,3920,4220,400,15189 423USDNSQ20,37
NP I PoOREALTECH21.8. 16:45:251,021,091,105,772 104EURGER1,04
NP I PoOsalesforce com21.8. 19:11:46209,88209,98209,952,205 154 313USDNYQ205,43
NP I PoOSAP AG21.8. 17:39:57188,00188,06188,121,341 824 263EURGER185,64
NP I PoOSecunet21.8. 17:35:02180,60181,40181,000,672 662EURGER179,80
NP I PoOServiceNow21.8. 19:11:51129,68129,75129,72-0,026 209 773USDNYQ129,75
NP I PoOSofting21.8. 13:04:332,392,592,557,591EURGER2,43
NP I PoOSOGECLAIR21.8. 17:29:0131,5032,6032,200,63468EURPAR32,00
NP I PoOSopra Group21.8. 17:35:09180,00186,00183,90-0,1627 748EURPAR184,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.8. 19:11:50120,69120,78120,747,4332 215 283USDNSQ112,39
NP I PoOSword Group21.8. 17:35:0230,3531,4531,300,973 967EURPAR31,00
NP I PoOSygnity21.8. 18:00:5986,7087,0086,902,6017 568PLNWSE84,70
NP I PoOSynopsys21.8. 19:11:42397,13397,70397,61-0,08406 217USDNSQ397,92
NP I PoOTake Two Interac21.8. 19:11:34245,27245,49245,312,15614 437USDNSQ240,15
NP I PoOTalex21.8. 18:01:0017,8018,1018,200,0010PLNWSE18,20
NP I PoOTencent Depository Receipt21.8. 19:11:57--58,101,632 085 254USDPNK57,17
NP I PoOTeradata21.8. 19:10:3027,8627,9027,881,12514 599USDNYQ27,57
NP I PoOThe Sage Group Plc21.8. 17:35:1310,9810,9910,981,101 890 798GBPLSE10,86
NP I PoOTieto Oyj21.8. 17:00:0019,1519,1819,140,10196 493EURHEL19,12
NP I PoOTrend Micro Depository Receipt21.8. 18:53:05--34,38-2,864 194USDPNK35,39
NP I PoOUbisoft Entnt21.8. 17:35:115,255,405,381,36545 974EURPAR5,31
NP I PoOUbisoft Unsp ADR21.8. 18:29:47--1,210,4118 284USDPNK1,21
NP I PoOUnisys21.8. 19:09:412,702,712,711,69174 079USDNYQ2,66
NP I PoOUnited Internet21.8. 17:35:1124,3024,3624,560,99124 918EURGER24,32
NP I PoOVerisign21.8. 19:10:37280,71281,66281,451,64253 494USDNSQ276,90
NP I PoOVisa21.8. 19:11:49370,44370,59370,581,332 926 565USDNYQ365,73
NP I PoOWestern Union21.8. 19:11:397,337,347,340,622 626 681USDNYQ7,29
NP I PoOWEX Inc, Ordinary, New York Consolidated21.8. 19:11:15198,50198,81198,500,33164 268USDNYQ197,85
NP I PoOWind Mobile21.8. 18:00:5915,4215,6215,62-0,263 629PLNWSE15,66
NP I PoOXPLUS21.8. 18:00:583,123,213,214,904 428PLNWSE3,06
NP I PoOYelp21.8. 19:11:4723,3423,3623,35-1,06350 244USDNYQ23,60
NP I PoOYOC AG21.8. 9:10:075,205,345,40-6,25155EURGER5,64
NP I PoOZoo Digital Grp21.8. 16:44:590,140,150,154,5327 753GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP