Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129412960,54
KB9849851,34
PKN144,72144,780,77
Msft439,79439,9-0,31
Nokia14,50514,520,59
IBM323323,8-1,74
Mercedes-Benz Group AG50,1750,19-2,86
PFE25,4725,5-0,25
03.06.2026 14:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
Yelp (YELP.K, NY Consolidated)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
23,07 -1,66 -0,39 1 489 450
Premarket03.06.2026 13:55:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,00 22,02 29,00 -0,30 -0,07 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 14:07:36146,70147,30146,70-1,214 627PLNWSE148,50
NP I PoO4iG Rg-A3.6. 14:06:012 360,002 366,002 366,000,2582 765HUFBUD2 360,00
NP I PoOAccenture3.6. 14:05:34P183,50186,90186,810,325 462USDNYQ186,22
NP I PoOACI World3.6. 13:25:50P43,2044,5043,710,001 266USDNSQ43,71
NP I PoOAC-Service AG3.6. 13:17:4332,8033,3033,10-0,60444EURGER33,30
NP I PoOAD Pepper Media3.6. 13:21:262,602,682,60-0,7673EURGER2,66
NP I PoOAdobe Sys3.6. 14:07:52P259,80262,05261,00-0,42109 962USDNSQ262,11
NP I PoOAdv.pl3.6. 11:03:460,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech3.6. 14:07:29P160,00160,60160,600,176 410USDNSQ160,32
NP I PoOAllgeier Rg3.6. 13:48:5716,7016,9016,90-1,17182EURGER17,10
NP I PoOAlliance Data3.6. 14:04:06P85,0093,0091,50-0,0558USDNYQ91,55
NP I PoOAlten3.6. 14:07:5865,4065,5565,45-0,4613 723EURPAR65,75
NP I PoOAsseco Business3.6. 13:55:0493,0093,2093,20-0,64930PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 14:07:34192,50192,70192,702,4534 017PLNWSE188,10
NP I PoOAsseco SEE3.6. 14:07:0863,0063,2063,20-0,63843PLNWSE63,60
NP I PoOATM SI3.6. 14:05:504,144,204,202,44553 674PLNWSE4,10
NP I PoOAtos3.6. 14:06:1039,5039,6039,56-2,0870 726EURPAR40,40
NP I PoOATOSS Software SE3.6. 13:56:1380,2080,5080,30-1,118 656EURGER81,20
NP I PoOAutoDesk Inc3.6. 13:59:56P235,00238,59235,51-0,495 842USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 14:07:5917,9618,0417,96-1,6420 820CHFSWX18,26
NP I PoOBechtle3.6. 14:06:0933,3833,4433,40-0,8349 011EURGER33,68
NP I PoOBetacom3.6. 13:56:555,585,805,580,004 183PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 14:05:1325,6525,9025,90-0,967 280PLNWSE26,15
NP I PoOBooz Allen3.6. 14:07:32P80,0081,9680,390,071 078USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge3.6. 14:05:14P152,03158,72154,04-0,5136USDNYQ154,83
NP I PoOCadence Design3.6. 14:07:06P412,50414,83412,64-0,9031 747USDNSQ416,39
NP I PoOCANCOM IT3.6. 13:34:5927,7527,9027,85-3,3028 958EURGER28,80
NP I PoOCap Gemini SA3.6. 14:05:41100,60100,65100,65-0,15197 438EURPAR100,80
NP I PoOCapgemini Unsp ADR2.6. 23:20:00P--23,44-5,37538 278USDPNK23,44
NP I PoOCenit AG System3.6. 13:52:578,728,928,807,068 164EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 14:05:402,962,982,982,23198 415PLNWSE2,91
NP I PoOCognizant Tech3.6. 14:06:12P54,2555,3755,00-0,254 875USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00P--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 14:02:5789,0089,9089,90-0,3310 722PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 12:40:594,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 14:06:0045,2445,3045,280,0424 342GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 14:06:3219,2719,2819,28-0,77313 173EURPAR19,43
NP I PoODassault System Depository Receipt3.6. 14:05:15P--22,740,351USDPNK22,66
NP I PoODelta Tech3.6. 13:46:5153,5053,9054,000,1994 245HUFBUD53,90
NP I PoODillistone Grp3.6. 9:00:240,110,120,114,004 370GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 11:00:000,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc3.6. 14:07:12P108,51109,36108,47-0,38718USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,78
NP I PoOElectronic Arts3.6. 13:58:18P200,00204,00201,78-0,11729USDNSQ202,01
NP I PoOEO NETWORKS3.6. 13:58:3819,1019,7019,702,07140PLNWSE19,30
NP I PoOEuronet Worldwid3.6. 12:31:18P68,2272,9571,660,0010USDNSQ71,66
NP I PoOExlService3.6. 13:29:10P28,1029,6529,07-2,0680USDNSQ29,68
NP I PoOFabasoft Comp3.6. 13:17:4711,6011,8511,70-1,68956EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch3.6. 14:05:16P231,56259,56254,03-0,70499USDNYQ255,82
NP I PoOFair Isaac3.6. 13:58:48P1 223,981 253,001 222,00-2,37306USDNYQ1 251,63
NP I PoOFidelity Ntl Inf3.6. 14:05:17P42,1242,5242,600,191 798USDNYQ42,52
NP I PoOFiserv3.6. 14:03:56P56,0056,4056,30-0,287 420USDNSQ56,46
NP I PoOFreenet3.6. 14:06:4625,0225,0425,02-0,64106 701EURGER25,18
NP I PoOGana Media Group PLC3.6. 12:55:110,000,000,00-1,6811 639 300GBPLSE,00
NP I PoOGartner3.6. 14:06:50P168,53171,00170,10-0,30602USDNYQ170,62
NP I PoOGB Group3.6. 14:07:081,981,981,98-2,721 632 824GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 13:38:09552,00558,00552,00-2,131 063CZKPSE-KOBOS564,00
NP I PoOGenpact3.6. 13:00:12P32,5834,2733,00-0,1233USDNYQ33,04
NP I PoOGFT Technologies3.6. 13:59:2423,4023,6023,450,8628 433EURGER23,25
NP I PoOGlobal Payments3.6. 14:08:01P72,2074,5973,78-0,34679USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 14:07:070,730,750,73-3,1718 475PLNWSE,76
NP I PoOGuidewire3.6. 14:05:45P158,00174,00162,50-0,153 275USDNYQ162,74
NP I PoOHoga3.6. 13:48:046,406,486,48-0,3138 503PLNWSE6,50
NP I PoOCheck Pt Sftwre3.6. 13:58:13P137,00144,97140,340,19134USDNSQ140,07
NP I PoOI S Solutions3.6. 14:02:551,011,051,030,5930 600GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation3.6. 13:47:4651,6052,0052,001,361 785EURGER51,30
NP I PoOIntuit Inc3.6. 14:08:05P320,65323,00321,98-0,0540 403USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 13:17:1720,6020,8020,60-0,961 177EURGER20,80
NP I PoOj2 Global3.6. 14:00:30P45,0249,4945,480,13890USDNSQ45,42
NP I PoOK2 Internet3.6. 13:48:4529,5029,6029,502,081 790PLNWSE28,90
NP I PoOL S Telcom3.6. 13:21:484,064,254,209,9511 286EURGER3,93
NP I PoOLSI Software2.6. 18:01:4342,2043,5042,000,00984PLNWSE42,00
NP I PoOMasterCard3.6. 14:07:12P477,19477,80477,50-0,0454 781USDNYQ477,68
NP I PoOMeta Platforms, INC.3.6. 14:07:40P602,49602,75602,440,80233 540USDNSQ597,63
NP I PoOMicrosoft3.6. 14:07:36P439,79439,90439,95-0,311 353 193USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 14:05:221,791,791,79-0,72471 747GBPLSE1,81
NP I PoOMunar SA3.6. 13:54:220,330,330,33-12,8938 448PLNWSE,38
NP I PoONemetschek AG3.6. 14:02:4264,5064,6064,60-1,2291 389EURGER65,40
NP I PoONet 1 Ueps Tech3.6. 2:00:00P4,766,124,840,0039 351USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt3.6. 13:44:06P123,41124,75124,750,001 381USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 14:02:03P--11,500,002USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,631,741,746,74251EURGER1,66
NP I PoONovabase SGPS3.6. 9:00:308,828,968,96-0,2217EURLIS8,98
NP I PoOOpen Text Corp3.6. 14:07:34P23,9025,0024,55-0,97485USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,305,455,459,001 094EURGER5,15
NP I PoOPaychex Inc3.6. 14:05:20P99,03102,43100,960,16433USDNSQ100,79
NP I PoOPegasystems Inc3.6. 14:02:16P36,5536,5836,55-0,16912USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 13:57:2238,2538,5538,55-0,132 595EURPAR38,60
NP I PoOPlaytech3.6. 14:05:533,473,483,470,40138 688GBPLSE3,46
NP I PoOPower Media3.6. 14:00:5226,8527,0026,85-0,372 085PLNWSE26,95
NP I PoOQUANTUM Software3.6. 11:00:0032,2032,2032,200,00232PLNWSE32,20
NP I PoOQuinStreet3.6. 13:00:00P12,0112,1912,160,16441USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:02-1,171,18-0,845EURGER1,19
NP I PoOsalesforce com3.6. 14:07:31P199,86200,17200,17-0,33132 578USDNYQ200,84
NP I PoOSAP AG3.6. 14:07:24161,26161,30161,28-0,97814 315EURGER162,86
NP I PoOSecunet3.6. 13:53:29205,00206,50205,50-1,911 301EURGER209,50
NP I PoOServiceNow3.6. 14:07:41P127,55127,98127,55-0,08969 718USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,722,872,893,212 732EURGER2,80
NP I PoOSOGECLAIR3.6. 14:06:2837,5037,7037,60-1,05154EURPAR38,00
NP I PoOSopra Group3.6. 14:07:55151,20151,60151,20-1,0519 535EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.6. 14:07:38P136,10136,20136,080,00597 223USDNSQ136,08
NP I PoOSword Group3.6. 13:46:5631,5031,6031,600,163 236EURPAR31,55
NP I PoOSygnity3.6. 14:06:5278,7079,1078,90-1,384 643PLNWSE80,00
NP I PoOSynopsys3.6. 14:06:32P500,27506,00505,98-0,4710 741USDNSQ508,35
NP I PoOTake Two Interac3.6. 14:06:46P220,33222,16220,96-0,645 428USDNSQ222,38
NP I PoOTalex3.6. 13:26:2419,8020,2019,70-0,51969PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 14:07:35P--59,35-1,625USDPNK60,33
NP I PoOTeradata3.6. 13:43:46P36,2037,3036,28-0,642 373USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 14:06:128,758,758,750,51354 655GBPLSE8,71
NP I PoOTieto Oyj3.6. 13:09:2621,1421,1821,16-1,0366 780EURHEL21,38
NP I PoOTrend Micro Depository Receipt2.6. 23:20:00P--39,34-3,7712 184USDPNK39,34
NP I PoOUbisoft Entnt3.6. 14:07:405,405,405,40-1,75254 409EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 14:00:14P--1,230,82116 223USDPNK1,22
NP I PoOUnisys3.6. 14:05:51P4,564,654,56-1,302 535USDNYQ4,62
NP I PoOUnited Internet3.6. 14:05:2527,2027,2427,22-0,7319 212EURGER27,42
NP I PoOVerisign3.6. 13:44:44P260,00300,28298,000,2057USDNSQ297,41
NP I PoOVisa3.6. 14:07:21P316,46318,13317,800,159 763USDNYQ317,32
NP I PoOWestern Union3.6. 14:06:35P7,998,028,000,38531 163USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 13:07:06P140,00159,19148,350,0046USDNYQ148,35
NP I PoOWind Mobile3.6. 13:58:0816,1616,2016,20-1,821 581PLNWSE16,50
NP I PoOXPLUS3.6. 11:30:432,922,952,950,001 770PLNWSE2,95
NP I PoOYelp3.6. 13:55:06P22,0229,0023,00-0,30235USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,366,606,500,003 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,120,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP