Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,38148,42-1,20
Msft513,92514,043,22
Nokia9,1689,181,26
IBM228,17228,40,57
Mercedes-Benz Group AG41,14541,155-0,24
PFE28,228,21-0,72
25.09.2026 16:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026 16:27:01
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,57 1,09 0,20 1 092 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.9. 16:22:04118,40118,90118,500,424 224PLNWSE118,00
NP I PoO4iG Rg-A25.9. 16:15:581 586,001 594,001 586,00-0,5629 370HUFBUD1 595,00
NP I PoOAccenture25.9. 16:27:00179,27179,42178,621,09585 430USDNYQ177,41
NP I PoOACI World25.9. 16:26:5649,8249,9049,900,6029 727USDNSQ49,62
NP I PoOAC-Service AG25.9. 16:06:4269,8070,8069,800,29240EURGER69,60
NP I PoOAD Pepper Media25.9. 13:17:372,642,702,640,001 264EURGER2,68
NP I PoOAdobe Sys25.9. 16:26:30239,31239,50239,450,22541 118USDNSQ238,93
NP I PoOAdv.pl25.9. 11:05:010,190,210,192,1112 435PLNWSE,19
NP I PoOAkamai Tech25.9. 16:26:32118,98119,09118,847,7714 653 994USDNSQ110,41
NP I PoOAllgeier Rg25.9. 16:23:0914,7014,9014,700,68620EURGER14,60
NP I PoOAlliance Data25.9. 16:26:59100,35100,80100,52-1,1633 235USDNYQ101,56
NP I PoOAlten25.9. 16:24:5475,1575,3075,306,3660 442EURPAR70,80
NP I PoOAsseco Business25.9. 16:19:0983,8084,0084,00-0,71356PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland25.9. 16:26:54218,70218,90218,80-1,3560 633PLNWSE221,80
NP I PoOAsseco SEE25.9. 16:26:4676,1076,6076,101,603 250PLNWSE74,90
NP I PoOATM SI25.9. 15:54:365,345,405,400,75193 050PLNWSE5,36
NP I PoOAtos25.9. 16:26:0221,8821,9221,88-3,70218 516EURPAR22,72
NP I PoOATOSS Software SE25.9. 16:23:2484,1084,2084,20-6,2414 320EURGER89,80
NP I PoOAutoDesk Inc25.9. 16:26:30213,28213,64213,541,03301 719USDNSQ211,35
NP I PoOBAJAJ MOBILITY AG25.9. 16:03:5929,3529,6529,506,314 484CHFSWX27,75
NP I PoOBechtle25.9. 16:23:2233,4233,4633,441,3946 314EURGER32,98
NP I PoOBetacom25.9. 14:34:075,065,185,180,3930PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL9,92
NP I PoOBLOOBER TEAM25.9. 16:23:0221,6521,8521,85-3,7433 399PLNWSE22,70
NP I PoOBooz Allen25.9. 16:26:3472,5772,7572,75-1,64117 314USDNYQ73,82
NP I PoOBouvet- ------NOKOSL46,50
NP I PoOBroadridge25.9. 16:26:33164,09164,50164,301,0253 920USDNYQ162,66
NP I PoOCadence Design25.9. 16:26:30325,04325,58325,011,11518 494USDNSQ322,00
NP I PoOCANCOM IT25.9. 16:24:5822,4522,5522,551,81106 684EURGER22,15
NP I PoOCap Gemini SA25.9. 16:26:23104,35104,40104,350,58137 181EURPAR103,75
NP I PoOCapgemini Unsp ADR25.9. 16:26:03--23,740,2712 778USDPNK23,66
NP I PoOCenit AG System25.9. 15:45:298,508,648,502,9166 302EURGER8,34
NP I PoOCGI Rg-A- ------CADTOR96,41
NP I PoOCity Interactive25.9. 16:11:422,372,402,400,00257 196PLNWSE2,40
NP I PoOCognizant Tech25.9. 16:26:3157,9157,9257,941,33519 224USDNSQ57,17
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp25.9. 16:16:4596,5097,0096,700,213 048PLNWSE96,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.9. 15:36:087,307,507,308,9616 895PLNWSE6,70
NP I PoOComputacenter25.9. 16:26:2953,7553,8553,802,6763 059GBPLSE52,40
NP I PoOComputer Model- ------CADTOR4,00
NP I PoODassault Syst25.9. 16:26:2720,9120,9320,92-1,18847 130EURPAR21,17
NP I PoODassault System Depository Receipt25.9. 16:26:47--23,83-1,2410 681USDPNK24,13
NP I PoODelta Tech25.9. 16:04:0744,5045,3044,50-1,5522 763HUFBUD45,20
NP I PoODillistone Grp25.9. 12:00:260,130,150,14-4,673 727GBPLSE,15
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc25.9. 16:26:31108,18108,28108,160,40355 903USDNSQ107,83
NP I PoOEdison22.9. 18:00:146,056,256,253,315PLNWSE6,05
NP I PoOEO NETWORKS25.9. 15:02:0120,8021,8020,60-7,21708PLNWSE22,20
NP I PoOEuronet Worldwid25.9. 16:26:4065,4265,6365,531,8648 197USDNSQ64,33
NP I PoOExlService25.9. 16:26:3035,1435,1535,15-0,03140 358USDNSQ35,16
NP I PoOFabasoft Comp25.9. 16:25:5216,1516,5016,501,234 387EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch25.9. 16:26:59274,86275,31275,091,4526 809USDNYQ271,25
NP I PoOFair Isaac25.9. 16:26:32864,09866,98866,241,0682 648USDNYQ856,48
NP I PoOFidelity Ntl Inf25.9. 16:26:3035,2235,2435,200,69497 688USDNYQ34,99
NP I PoOFiserv25.9. 16:26:2546,0546,1046,060,21821 282USDNSQ45,98
NP I PoOFreenet25.9. 16:26:3523,7623,7823,780,59102 678EURGER23,64
NP I PoOGana Media Group PLC25.9. 16:20:010,000,000,005,9311 210 999GBPLSE,00
NP I PoOGartner25.9. 16:26:50185,30185,82185,563,4495 285USDNYQ179,32
NP I PoOGB Group25.9. 16:21:251,471,481,470,55361 680GBPLSE1,46
NP I PoOGEN DIGITAL25.9. 16:09:33525,00535,00535,00-9,632 405CZKPSE-KOBOS535,00
NP I PoOGenpact25.9. 16:26:3033,4633,4933,440,30141 791USDNYQ33,37
NP I PoOGFT Technologies25.9. 16:23:0125,1525,2525,20-0,7910 955EURGER25,40
NP I PoOGlobal Payments25.9. 16:26:3185,8385,9485,930,66136 306USDNYQ85,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 16:17:470,690,710,702,3327 325PLNWSE,69
NP I PoOGuidewire25.9. 16:26:30149,29149,88149,59-0,9493 306USDNYQ151,00
NP I PoOHoga25.9. 16:25:246,006,026,02-5,6466 950PLNWSE6,38
NP I PoOCheck Pt Sftwre25.9. 16:26:59135,57135,76135,68-0,48159 255USDNSQ136,29
NP I PoOI S Solutions25.9. 16:21:400,950,990,997,36141 401GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE60,76
NP I PoOINIT Innovation25.9. 14:57:4045,1545,4545,35-0,77800EURGER45,70
NP I PoOIntuit Inc25.9. 16:26:30276,36276,61276,43-0,27797 003USDNSQ277,13
NP I PoOIVU Traffic Tech25.9. 16:00:0925,3025,6025,400,402 197EURGER25,30
NP I PoOj2 Global25.9. 16:26:5057,1157,2657,191,2745 939USDNSQ56,47
NP I PoOK2 Internet25.9. 15:23:3625,8026,2025,800,00261PLNWSE25,80
NP I PoOL S Telcom25.9. 14:49:343,503,733,64-0,55432EURGER3,72
NP I PoOLSI Software25.9. 16:17:2854,2055,6055,004,961 444PLNWSE52,40
NP I PoOMasterCard25.9. 16:26:32564,83564,96564,92-0,22237 141USDNYQ566,08
NP I PoOMeta Platforms, INC.25.9. 16:26:34752,40752,79752,74-3,217 955 937USDNSQ777,59
NP I PoOMicrosoft25.9. 16:26:32513,92514,04513,943,2211 291 614USDNSQ497,93
NP I PoOMineral Midrange23.9. 17:59:390,660,700,700,007PLNWSE,70
NP I PoOMony Group Plc25.9. 16:24:331,771,781,77-1,34225 701GBPLSE1,80
NP I PoOMunar SA25.9. 15:24:090,340,360,34-7,055 940PLNWSE,37
NP I PoONemetschek AG25.9. 16:26:5661,9562,0562,001,0676 561EURGER61,35
NP I PoONet 1 Ueps Tech25.9. 16:25:474,184,214,201,2015 145USDNSQ4,15
NP I PoONetease.com Inc Depository Receipt25.9. 16:27:00114,65114,76114,71-2,4382 114USDNSQ117,56
NP I PoONintendo Depository Receipt25.9. 16:26:34--12,37-3,47373 731USDPNK12,81
NP I PoONorCom Info Tech24.9. 17:35:371,261,341,300,159EURGER1,30
NP I PoONovabase SGPS25.9. 14:18:207,127,147,120,282 776EURLIS7,10
NP I PoOOpen Text Corp25.9. 16:26:5922,6922,7122,700,13118 110USDNSQ22,66
NP I PoOOpera Software- ------NOKOSL18,92
NP I PoOOrbis25.9. 9:19:104,604,804,802,132EURGER4,70
NP I PoOPaychex Inc25.9. 16:26:32101,44101,52101,48-0,11424 836USDNSQ101,59
NP I PoOPegasystems Inc25.9. 16:26:5134,3734,4434,400,4777 328USDNSQ34,23
NP I PoOPharmagest Interac.25.9. 16:18:3229,4029,5029,401,7313 321EURPAR28,90
NP I PoOPlaytech25.9. 16:23:043,853,863,86-0,41410 366GBPLSE3,87
NP I PoOPower Media25.9. 16:26:5921,2021,2521,20-1,856 122PLNWSE21,60
NP I PoOQUANTUM Software25.9. 16:04:3642,0042,2042,00-0,945 261PLNWSE42,40
NP I PoOQuinStreet25.9. 16:26:3014,5214,5614,540,97109 964USDNSQ14,40
NP I PoOREALTECH24.9. 9:07:511,011,051,050,0014EURGER1,03
NP I PoOsalesforce com25.9. 16:26:32237,37237,63237,47-0,281 246 929USDNYQ238,22
NP I PoOSAP AG25.9. 16:26:59185,26185,30185,260,59938 952EURGER184,18
NP I PoOSecunet25.9. 16:21:27231,50232,00232,502,655 062EURGER226,50
NP I PoOServiceNow25.9. 16:26:34138,16138,22138,270,361 635 970USDNYQ137,78
NP I PoOSofting25.9. 13:30:482,322,432,423,861EURGER2,38
NP I PoOSOGECLAIR25.9. 13:48:2031,0031,4031,00-0,64253EURPAR31,20
NP I PoOSopra Group25.9. 16:26:27164,80165,00164,902,7414 391EURPAR160,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.9. 16:26:32158,57158,72158,64-1,845 110 585USDNSQ161,61
NP I PoOSword Group25.9. 16:22:5229,4029,6029,500,005 193EURPAR29,50
NP I PoOSygnity25.9. 16:25:2983,3083,9083,800,125 223PLNWSE83,70
NP I PoOSynopsys25.9. 16:26:31431,68432,28432,241,68626 810USDNSQ424,91
NP I PoOTake Two Interac25.9. 16:26:31202,88203,00203,090,00331 340USDNSQ202,98
NP I PoOTalex25.9. 15:13:5217,3017,8017,802,89235PLNWSE17,30
NP I PoOTemenos Group25.9. 16:22:1367,3567,4067,400,4539 944CHFSWX67,10
NP I PoOTencent Depository Receipt25.9. 16:26:56--55,44-0,27633 091USDPNK55,59
NP I PoOTeradata25.9. 16:26:3429,3029,3229,32-0,4869 205USDNYQ29,46
NP I PoOThe Sage Group Plc25.9. 16:26:329,989,999,990,87315 404GBPLSE9,90
NP I PoOTieto Oyj25.9. 15:31:1018,3918,4118,39-0,33125 457EURHEL18,45
NP I PoOTrend Micro Depository Receipt25.9. 16:17:46--41,310,051 299USDPNK41,37
NP I PoOUbisoft Entnt25.9. 16:25:305,315,335,31-1,67224 421EURPAR5,40
NP I PoOUbisoft Unsp ADR25.9. 15:58:51--1,170,43737USDPNK1,18
NP I PoOUnisys25.9. 16:26:172,372,382,380,6438 457USDNYQ2,36
NP I PoOUnited Internet25.9. 16:21:5925,6225,6625,66-0,2321 483EURGER25,72
NP I PoOVerisign25.9. 16:27:00290,88291,75291,32-0,1364 697USDNSQ291,88
NP I PoOVisa25.9. 16:26:32365,27365,51365,38-0,68821 250USDNYQ367,98
NP I PoOWestern Union25.9. 16:26:596,246,256,243,581 251 531USDNYQ6,03
NP I PoOWEX Inc, Ordinary, New York Consolidated25.9. 16:26:28186,74187,39187,070,8433 526USDNYQ185,43
NP I PoOWind Mobile25.9. 15:56:2915,1015,2415,100,001 795PLNWSE15,10
NP I PoOXPLUS25.9. 16:17:103,103,133,130,646 344PLNWSE3,11
NP I PoOYelp25.9. 16:27:0118,5418,5818,571,0980 894USDNYQ18,37
NP I PoOYOC AG25.9. 10:00:434,064,364,366,34100EURGER4,37
NP I PoOZoo Digital Grp25.9. 15:53:140,160,170,16-3,33647 759GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP