Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912302,59
KB101210130,20
PKN82,1482,150,65
Msft497,1497,210,24
Nokia4,3884,39-0,11
IBM292,4292,681,01
Mercedes-Benz Group AG49,50549,52-1,93
PFE24,2524,260,27
30.06.2025 15:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:50:57
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,53 0,44 0,15 30 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 15:47:47211,80212,00212,00-0,6610 170PLNWSE213,40
NP I PoO4iG Rg-A30.6. 15:49:451 834,001 836,001 836,000,8878 885HUFBUD1 820,00
NP I PoOAccenture30.6. 15:50:49296,94297,24297,240,55200 567USDNYQ295,46
NP I PoOACI World30.6. 15:50:4546,0046,0946,071,2322 152USDNSQ45,49
NP I PoOAC-Service AG30.6. 12:48:2055,0055,8055,601,09244EURGER55,00
NP I PoOAD Pepper Media30.6. 14:59:292,782,802,780,002 835EURGER2,78
NP I PoOAdobe Sys30.6. 15:50:57387,79388,09387,870,59268 886USDNSQ385,83
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,28
NP I PoOAkamai Tech30.6. 15:50:5579,4379,5379,48-0,14192 821USDNSQ79,60
NP I PoOAllgeier Rg30.6. 15:43:4919,4019,6519,452,107 195EURGER19,05
NP I PoOAlliance Data30.6. 15:50:3357,2357,3257,310,7031 007USDNYQ56,86
NP I PoOAlten30.6. 15:48:5374,7574,8074,80-0,136 944EURPAR74,90
NP I PoOANSYS30.6. 15:50:34349,55350,49350,010,8251 722USDNSQ347,19
NP I PoOAsseco Business30.6. 15:50:2483,2084,6084,60-1,631 667PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 15:50:44200,80201,20200,802,3477 131PLNWSE196,20
NP I PoOAsseco SEE30.6. 15:47:0079,3080,0080,001,397 796PLNWSE78,90
NP I PoOATM SI30.6. 15:38:483,223,283,22-2,133 629PLNWSE3,29
NP I PoOATOSS Software SE30.6. 15:33:15141,60142,20141,601,142 547EURGER140,00
NP I PoOAutoDesk Inc30.6. 15:50:53306,92307,38307,250,6946 299USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 15:48:3239,6239,6839,701,3869 080EURGER39,16
NP I PoOBetacom30.6. 14:19:134,624,724,62-2,12165PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 15:50:4828,1028,7028,10-3,9311 707PLNWSE29,25
NP I PoOBooz Allen30.6. 15:50:27102,93103,20102,990,1487 697USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge30.6. 15:50:22240,10240,80240,520,3611 831USDNYQ239,45
NP I PoOCadence Design30.6. 15:50:52308,08308,42308,100,9987 047USDNSQ305,20
NP I PoOCANCOM IT30.6. 15:46:0128,1028,2528,100,367 707EURGER28,00
NP I PoOCap Gemini SA30.6. 15:50:01145,80145,85145,900,4563 150EURPAR145,25
NP I PoOCapgemini Unsp ADR30.6. 15:50:47--34,100,441 792USDPNK33,97
NP I PoOCenit AG System30.6. 12:21:078,668,828,801,851 528EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 15:41:582,212,232,21-1,7875 760PLNWSE2,25
NP I PoOCognizant Tech30.6. 15:50:5178,1278,1778,100,5391 925USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 15:44:40239,00240,00239,000,001 287PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 9:17:044,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 15:47:5624,0624,1024,100,5038 289GBPLSE23,98
NP I PoOCSG Systems Int30.6. 15:50:5264,4264,9964,700,392 105USDNSQ64,38
NP I PoODassault Syst30.6. 15:50:3030,5630,5730,57-1,55330 922EURPAR31,05
NP I PoODassault System Depository Receipt30.6. 15:50:49--35,77-1,343 136USDPNK36,25
NP I PoODelta Tech30.6. 15:43:3662,1062,3062,100,65399 562HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.6. 15:50:5473,8973,9574,080,23295 312USDNSQ73,76
NP I PoOEdison30.6. 15:11:134,825,005,056,542 888PLNWSE4,74
NP I PoOElectronic Arts30.6. 15:50:54157,76157,94157,840,0799 098USDNSQ157,74
NP I PoOEO NETWORKS30.6. 14:29:0927,0027,4027,40-0,725PLNWSE27,60
NP I PoOEuronet Worldwid30.6. 15:50:15101,84102,25101,870,1814 482USDNSQ101,84
NP I PoOExlService30.6. 15:50:3544,2344,2944,250,98124 578USDNSQ43,82
NP I PoOFabasoft Comp30.6. 15:48:0615,5515,7015,55-4,312 858EURGER16,25
NP I PoOFabryka Diet30.6. 15:00:001,211,221,2711,405 699PLNWSE1,14
NP I PoOFactset Resrch30.6. 15:50:12441,23445,31442,050,827 613USDNYQ441,43
NP I PoOFair Isaac30.6. 15:50:001 815,001 832,371 818,700,0812 716USDNYQ1 816,26
NP I PoOFidelity Ntl Inf30.6. 15:50:3780,9981,0881,000,28101 246USDNYQ80,80
NP I PoOFreenet30.6. 15:48:2427,6027,6427,62-0,14130 993EURGER27,66
NP I PoOGartner30.6. 15:50:40403,91405,89404,900,7414 880USDNYQ402,76
NP I PoOGB Group30.6. 15:47:502,372,382,37-1,25252 133GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28618,00631,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact30.6. 15:50:3243,7943,9143,850,7367 931USDNYQ43,54
NP I PoOGFT Technologies30.6. 15:49:4824,2024,3024,257,30193 324EURGER22,60
NP I PoOGlobal Payments30.6. 15:50:4879,3479,5079,450,9362 417USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 15:13:460,820,830,81-0,9753 767PLNWSE,82
NP I PoOGuidewire30.6. 15:50:30235,45236,52236,080,3033 384USDNYQ235,40
NP I PoOHoga30.6. 15:11:221,821,831,82-2,158 424PLNWSE1,86
NP I PoOCheck Pt Sftwre30.6. 15:50:50218,38219,24218,731,2799 973USDNSQ216,45
NP I PoOI S Solutions30.6. 15:09:231,401,451,41-4,6657 704GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 15:49:4337,9038,5038,202,41951EURGER37,30
NP I PoOInternet Group30.6. 15:00:000,320,390,359,43580PLNWSE,32
NP I PoOIntuit Inc30.6. 15:50:55781,71782,96782,830,8484 080USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 15:06:2119,3019,4019,401,318 319EURGER19,15
NP I PoOj2 Global30.6. 15:50:3330,3530,6130,610,1641 743USDNSQ30,43
NP I PoOK2 Internet30.6. 15:42:2427,5027,7027,700,365 619PLNWSE27,60
NP I PoOKTM Industr Br30.6. 15:28:4715,6215,6815,580,001 018CHFSWX15,58
NP I PoOL S Telcom30.6. 13:54:034,544,744,688,333 591EURGER4,42
NP I PoOLSI Software30.6. 15:37:5722,8023,2023,20-0,851 950PLNWSE23,40
NP I PoOMasterCard30.6. 15:50:57554,61555,10554,860,84231 308USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 15:50:35739,73740,37740,310,921 949 424USDNSQ733,63
NP I PoOMicrosoft30.6. 15:50:57497,10497,21497,110,241 668 026USDNSQ495,94
NP I PoOMicroStrategy30.6. 15:50:59391,07391,33391,311,911 531 612USDNSQ383,88
NP I PoOMineral Midrange30.6. 15:32:451,311,411,4119,493 347PLNWSE1,18
NP I PoOMobile Tornado30.6. 14:08:090,020,020,0225,101 448 151GBPLSE,01
NP I PoOMony Group Plc30.6. 15:50:312,222,222,221,66185 479GBPLSE2,18
NP I PoOMunar SA30.6. 15:17:050,450,480,450,0037 704PLNWSE,45
NP I PoONemetschek AG30.6. 15:47:51122,10122,30122,20-0,2424 375EURGER122,50
NP I PoONet 1 Ueps Tech30.6. 15:46:114,294,394,39-1,2014 750USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 15:50:50133,72133,96133,910,9377 988USDNSQ132,65
NP I PoONintendo Depository Receipt30.6. 15:51:00--23,911,1481 069USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 13:36:567,807,907,90-1,255 324EURLIS8,00
NP I PoOOpen Text Corp30.6. 15:50:5528,7628,7928,770,3152 690USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 15:14:536,907,106,90-2,82205EURGER7,00
NP I PoOPaychex Inc30.6. 15:50:47143,51143,73143,62-0,22388 853USDNSQ143,94
NP I PoOPegasystems Inc30.6. 15:50:4353,6153,8753,740,60117 613USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 15:47:4349,0049,1549,05-0,103 447EURPAR49,10
NP I PoOPlaytech30.6. 15:46:433,783,793,781,75157 405GBPLSE3,72
NP I PoOPower Media30.6. 15:47:3126,4026,4526,40-0,19820PLNWSE26,45
NP I PoOPROS30.6. 15:50:0615,2415,3115,291,9013 157USDNYQ14,99
NP I PoOQUANTUM Software30.6. 15:00:0025,0025,0025,002,46100PLNWSE24,40
NP I PoOQuinStreet30.6. 15:48:4516,0016,0716,051,7829 740USDNSQ15,74
NP I PoOREALTECH30.6. 14:59:491,001,071,045,586 620EURGER1,00
NP I PoOsalesforce com30.6. 15:50:59274,33274,43274,300,37880 934USDNYQ273,42
NP I PoOSAP AG30.6. 15:50:40258,20258,25258,200,08483 482EURGER258,00
NP I PoOSecunet30.6. 15:39:37226,00228,00226,502,033 082EURGER222,00
NP I PoOServiceNow30.6. 15:50:361 021,071 024,191 023,620,02104 101USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 15:45:3728,7029,2029,105,052 550EURPAR27,70
NP I PoOSopra Group30.6. 15:48:14208,00208,40208,200,688 845EURPAR206,80
NP I PoOSword Group30.6. 15:50:5437,8537,9538,001,337 549EURPAR37,50
NP I PoOSygnity30.6. 15:47:56113,50114,50114,50-1,296 907PLNWSE116,00
NP I PoOSynopsys30.6. 15:50:55509,82510,99510,391,59141 220USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 15:50:54243,23243,44243,230,77250 900USDNSQ241,44
NP I PoOTalex30.6. 9:01:5920,0020,8021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt30.6. 15:50:35--63,97-1,60182 681USDPNK65,01
NP I PoOTeradata30.6. 15:50:0022,0422,0722,070,5960 303USDNYQ21,92
NP I PoOThe Farm 5130.6. 15:50:515,725,765,72-2,3912 376PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 15:50:3812,5712,5812,580,56574 540GBPLSE12,51
NP I PoOTietoenator30.6. 14:51:4116,1516,1616,15-1,0481 923EURHEL16,32
NP I PoOTrend Micro Depository Receipt30.6. 15:31:53--70,984,28221USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 15:48:119,449,459,450,55195 693EURPAR9,40
NP I PoOUbisoft Unsp ADR30.6. 15:46:48--2,170,932 164USDPNK2,15
NP I PoOUnisys30.6. 15:50:544,554,564,561,5646 012USDNYQ4,49
NP I PoOUnited Internet30.6. 15:49:1823,6223,6623,64-3,43165 534EURGER24,48
NP I PoOVerisign30.6. 15:50:56287,70288,98288,890,3237 285USDNSQ287,68
NP I PoOVisa30.6. 15:50:58351,75351,94351,870,93489 286USDNYQ348,61
NP I PoOWestern Union30.6. 15:50:428,438,448,440,841 089 585USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated30.6. 15:50:28144,96146,23145,60-0,6112 518USDNYQ146,88
NP I PoOWind Mobile30.6. 15:45:4619,4219,4819,420,9413 057PLNWSE19,24
NP I PoOXPLUS30.6. 15:49:223,333,463,461,171 031PLNWSE3,42
NP I PoOYelp30.6. 15:50:5734,4934,5934,530,4430 811USDNYQ34,38
NP I PoOYOC AG30.6. 11:20:2016,6016,8016,703,09664EURGER16,35
NP I PoOZoo Digital Grp30.6. 15:45:230,170,180,17-9,10442 883GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP