Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13490,67
KB1032-1,62
PKN147,8147,842,07
Msft391,89392-0,36
Nokia7,6187,628-2,73
IBM228,1228,320,25
Mercedes-Benz Group AG47,12547,1351,06
PFE25,2425,25-0,02
29.07.2026 16:15:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 16:10:50
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,90 1,82 0,50 2 421 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.7. 16:05:40133,10133,70133,000,767 048PLNWSE132,00
NP I PoO4iG Rg-A29.7. 16:10:451 684,001 688,001 685,00-1,1246 861HUFBUD1 704,00
NP I PoOAccenture29.7. 16:10:46170,85171,05170,953,861 526 343USDNYQ164,66
NP I PoOACI World29.7. 16:10:4660,8361,0861,001,8557 258USDNSQ59,97
NP I PoOAC-Service AG29.7. 15:25:3767,4067,8067,600,001 634EURGER67,60
NP I PoOAD Pepper Media29.7. 14:13:032,622,702,620,009 000EURGER2,66
NP I PoOAdobe Sys29.7. 16:10:53258,77259,03258,723,831 590 857USDNSQ249,18
NP I PoOAdv.pl29.7. 15:19:430,250,250,25-1,605 655PLNWSE,25
NP I PoOAkamai Tech29.7. 16:10:52110,12110,42110,21-1,41234 601USDNSQ111,79
NP I PoOAllgeier Rg29.7. 16:05:2116,8016,9516,90-3,159 173EURGER17,45
NP I PoOAlliance Data29.7. 16:10:33108,17108,40108,360,5451 174USDNYQ107,78
NP I PoOAlten29.7. 16:10:4080,1580,3580,1519,99201 504EURPAR66,80
NP I PoOAsseco Business29.7. 15:57:4487,2088,0087,00-1,14682PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland29.7. 16:10:59204,00204,40203,904,56162 639PLNWSE195,00
NP I PoOAsseco SEE29.7. 16:08:4472,3073,0073,004,4323 461PLNWSE69,90
NP I PoOATM SI29.7. 15:40:373,723,763,71-1,077 702PLNWSE3,75
NP I PoOAtos29.7. 16:06:4234,0234,1034,046,64144 152EURPAR31,92
NP I PoOATOSS Software SE29.7. 16:08:0090,0090,4090,201,3514 380EURGER89,00
NP I PoOAutoDesk Inc29.7. 16:10:53243,52244,01243,732,74221 150USDNSQ237,38
NP I PoOBAJAJ MOBILITY AG29.7. 16:03:2919,0219,1219,020,5315CHFSWX18,92
NP I PoOBechtle29.7. 16:10:0637,6637,7037,681,62285 495EURGER37,08
NP I PoOBetacom29.7. 12:36:275,105,185,100,00446PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL7,87
NP I PoOBLOOBER TEAM29.7. 16:06:3823,7023,9523,70-0,849 106PLNWSE23,90
NP I PoOBooz Allen29.7. 16:10:3470,6370,8970,76-3,32233 010USDNYQ73,19
NP I PoOBouvet- ------NOKOSL45,85
NP I PoOBroadridge29.7. 16:11:01162,71163,26162,973,0068 082USDNYQ158,18
NP I PoOCadence Design29.7. 16:10:52343,46344,10343,81-0,27326 915USDNSQ344,72
NP I PoOCANCOM IT29.7. 16:09:1824,8524,9524,902,68153 084EURGER24,25
NP I PoOCap Gemini SA29.7. 16:10:48107,60107,65107,605,80607 289EURPAR101,70
NP I PoOCapgemini Unsp ADR29.7. 16:10:25--24,465,8911 517USDPNK23,10
NP I PoOCenit AG System29.7. 13:17:367,247,447,441,9210 726EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR100,71
NP I PoOCity Interactive29.7. 16:08:002,502,512,503,52145 955PLNWSE2,42
NP I PoOCognizant Tech29.7. 16:10:5254,0554,0854,037,472 038 360USDNSQ50,31
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp29.7. 16:10:5089,7090,5090,000,0014 826PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.7. 14:43:365,855,905,85-2,50100PLNWSE6,00
NP I PoOComputacenter29.7. 16:10:5148,2248,2648,240,21187 089GBPLSE48,14
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst29.7. 16:10:5820,8520,8720,85-0,76868 778EURPAR21,01
NP I PoODassault System Depository Receipt29.7. 16:10:13--23,76-0,677 008USDPNK23,92
NP I PoODelta Tech29.7. 14:36:2150,0050,9050,00-3,47176 086HUFBUD51,80
NP I PoODillistone Grp29.7. 12:42:020,100,110,100,0073 013GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 11:00:000,110,200,1420,00200PLNWSE,11
NP I PoOeBay Inc29.7. 16:10:52116,45116,62116,54-0,77207 281USDNSQ117,44
NP I PoOEdison27.7. 18:00:195,856,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts29.7. 16:10:51208,68208,71208,70-0,08731 499USDNSQ208,87
NP I PoOEO NETWORKS29.7. 16:06:0724,0024,4024,400,831 270PLNWSE24,20
NP I PoOEuronet Worldwid29.7. 16:10:3682,8183,1282,970,2756 524USDNSQ82,74
NP I PoOExlService29.7. 16:10:3634,3134,3734,3412,51775 836USDNSQ30,53
NP I PoOFabasoft Comp29.7. 14:19:3513,4513,5013,400,371 252EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch29.7. 16:10:40293,63294,71294,713,63120 281USDNYQ283,87
NP I PoOFair Isaac29.7. 16:10:401 387,001 389,941 388,473,9131 791USDNYQ1 336,22
NP I PoOFidelity Ntl Inf29.7. 16:10:3746,0246,0846,072,54629 661USDNYQ44,93
NP I PoOFiserv29.7. 16:10:5255,0455,0955,071,58625 813USDNSQ54,21
NP I PoOFreenet29.7. 16:08:1525,1825,2225,200,4091 151EURGER25,10
NP I PoOGana Media Group PLC29.7. 16:10:360,000,000,00-2,4010 642 814GBPLSE,00
NP I PoOGartner29.7. 16:10:38161,34162,22161,783,81144 962USDNYQ155,84
NP I PoOGB Group29.7. 16:08:082,312,322,322,211 263 257GBPLSE2,27
NP I PoOGEN DIGITAL29.7. 13:59:50535,00547,00535,000,9412CZKPSE-KOBOS535,00
NP I PoOGenpact29.7. 16:10:0936,1036,1736,174,42201 218USDNYQ34,61
NP I PoOGFT Technologies29.7. 16:06:4524,1524,2524,257,06168 452EURGER22,65
NP I PoOGlobal Payments29.7. 16:10:5187,4087,5387,530,03270 796USDNYQ87,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.7. 15:58:160,760,770,771,0525 449PLNWSE,76
NP I PoOGuidewire29.7. 16:10:58164,70165,24165,143,66159 303USDNYQ159,40
NP I PoOHoga29.7. 16:10:405,645,765,76-0,3514 815PLNWSE5,78
NP I PoOCheck Pt Sftwre29.7. 16:10:49136,89137,08137,05-0,54205 964USDNSQ137,64
NP I PoOI S Solutions29.7. 15:45:061,081,101,100,0063 651GBPLSE1,10
NP I PoOIndra Sistemas- ------EURMCE57,36
NP I PoOINIT Innovation29.7. 15:50:2048,7048,9048,95-0,20143EURGER49,05
NP I PoOIntuit Inc29.7. 16:10:52326,22326,66326,404,20664 598USDNSQ312,99
NP I PoOIVU Traffic Tech29.7. 16:07:0823,4023,5023,502,173 938EURGER23,00
NP I PoOj2 Global29.7. 16:10:4154,4054,5154,432,9963 052USDNSQ52,93
NP I PoOK2 Internet29.7. 15:58:0126,0026,1026,000,78791PLNWSE25,80
NP I PoOL S Telcom29.7. 9:31:593,723,943,72-6,0632EURGER3,85
NP I PoOLSI Software29.7. 15:47:5554,0055,4054,00-2,53572PLNWSE55,40
NP I PoOMasterCard29.7. 16:10:54562,52563,12562,730,01485 000USDNYQ562,75
NP I PoOMeta Platforms, INC.29.7. 16:10:32589,25589,60589,26-0,701 811 160USDNSQ593,41
NP I PoOMicrosoft29.7. 16:10:53391,89392,00391,95-0,365 211 356USDNSQ393,35
NP I PoOMineral Midrange29.7. 15:04:430,680,720,68-11,113 339PLNWSE,77
NP I PoOMony Group Plc29.7. 16:08:042,132,142,143,49722 490GBPLSE2,06
NP I PoOMunar SA29.7. 13:01:420,300,330,338,9760 886PLNWSE,30
NP I PoONemetschek AG29.7. 16:09:0166,9066,9566,951,83162 825EURGER65,75
NP I PoONet 1 Ueps Tech29.7. 16:05:414,564,584,570,22889USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt29.7. 16:10:48129,16129,48129,351,6671 714USDNSQ127,35
NP I PoONintendo Depository Receipt29.7. 16:10:36--12,153,85462 607USDPNK11,70
NP I PoONorCom Info Tech29.7. 11:09:551,371,471,37-3,3860EURGER1,42
NP I PoONovabase SGPS29.7. 14:01:527,407,587,580,26282EURLIS7,56
NP I PoOOpen Text Corp29.7. 16:10:4725,4725,4825,522,82146 144USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL16,72
NP I PoOOrbis27.7. 16:53:44-4,864,922,9321EURGER4,78
NP I PoOPaychex Inc29.7. 16:10:52123,31123,39123,333,79402 061USDNSQ118,87
NP I PoOPegasystems Inc29.7. 16:10:4030,6230,6630,693,83331 668USDNSQ29,53
NP I PoOPharmagest Interac.29.7. 16:01:0234,1534,4034,25-0,1516 096EURPAR34,30
NP I PoOPlaytech29.7. 16:10:483,913,923,92-1,06264 894GBPLSE3,96
NP I PoOPower Media29.7. 16:09:1725,3025,4525,301,203 307PLNWSE25,00
NP I PoOQUANTUM Software29.7. 14:55:2732,0033,0033,00-2,37291PLNWSE33,80
NP I PoOQuinStreet29.7. 16:10:0316,0916,1216,101,0732 227USDNSQ15,94
NP I PoOREALTECH29.7. 9:02:281,051,111,110,912EURGER1,08
NP I PoOsalesforce com29.7. 16:10:55184,74184,95184,701,773 529 545USDNYQ181,50
NP I PoOSAP AG29.7. 16:10:49162,74162,78162,762,212 729 456EURGER159,24
NP I PoOSecunet29.7. 16:03:10173,20174,80173,604,588 949EURGER166,00
NP I PoOServiceNow29.7. 16:10:35113,59113,68113,672,685 514 350USDNYQ110,62
NP I PoOSofting28.7. 9:02:312,402,542,573,6319EURGER2,48
NP I PoOSOGECLAIR29.7. 15:33:5333,7034,5034,30-0,87320EURPAR34,60
NP I PoOSopra Group29.7. 16:10:28198,00198,20198,0014,98192 622EURPAR172,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.7. 16:10:5597,1797,2897,171,051 860 005USDNSQ96,16
NP I PoOSword Group29.7. 16:08:4932,7532,8532,804,7922 759EURPAR31,30
NP I PoOSygnity29.7. 16:10:0872,8073,0073,000,0018 542PLNWSE73,00
NP I PoOSynopsys29.7. 16:10:52382,87383,85383,18-0,11152 730USDNSQ383,82
NP I PoOTake Two Interac29.7. 16:10:51248,42248,75248,750,32342 783USDNSQ247,62
NP I PoOTalex29.7. 9:01:1117,8017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt29.7. 16:10:35--59,192,57688 568USDPNK57,70
NP I PoOTeradata29.7. 16:10:0630,8530,9230,915,69260 942USDNYQ29,19
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc29.7. 16:10:4210,0610,0710,066,991 461 531GBPLSE9,40
NP I PoOTieto Oyj29.7. 15:12:3319,1319,1519,152,24154 018EURHEL18,73
NP I PoOTrend Micro Depository Receipt29.7. 15:59:57--41,573,52811USDPNK40,17
NP I PoOUbisoft Entnt29.7. 16:10:155,615,625,622,67522 591EURPAR5,47
NP I PoOUbisoft Unsp ADR29.7. 16:09:48--1,242,4827 503USDPNK1,21
NP I PoOUnisys29.7. 16:10:513,533,543,543,21111 176USDNYQ3,43
NP I PoOUnited Internet29.7. 16:08:1124,5224,6024,560,16182 333EURGER24,52
NP I PoOVerisign29.7. 16:10:52287,82289,21288,612,6256 703USDNSQ281,15
NP I PoOVisa29.7. 16:10:55368,11368,29368,290,412 154 651USDNYQ366,59
NP I PoOWestern Union29.7. 16:10:418,348,358,351,03696 879USDNYQ8,26
NP I PoOWEX Inc, Ordinary, New York Consolidated29.7. 16:10:49187,73188,67188,222,9974 491USDNYQ182,88
NP I PoOWind Mobile29.7. 15:57:4915,0215,0815,00-1,9614 494PLNWSE15,30
NP I PoOXPLUS29.7. 16:10:572,972,992,970,002 578PLNWSE2,97
NP I PoOYelp29.7. 16:10:5027,8827,9227,901,82110 613USDNYQ27,40
NP I PoOYOC AG29.7. 10:27:335,505,605,52-0,362 500EURGER5,60
NP I PoOZoo Digital Grp29.7. 14:23:450,100,100,10-5,05448 274GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP