Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551358-0,66
KB10471048-0,48
PKN149,96150,02-1,61
Msft1,59
Nokia9,3949,404-2,17
IBM1,04
Mercedes-Benz Group AG43,07543,085-1,33
PFE0,29
22.09.2026 10:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
Yelp (YELP.K, NY Consolidated)
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,41 -1,12 -0,22 21 464 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.9. 9:54:46122,90123,30123,00-0,402 118PLNWSE123,50
NP I PoO4iG Rg-A22.9. 9:43:081 611,001 638,001 610,00-1,351 308HUFBUD1 632,00
NP I PoOAccenture22.9. 2:04:00--186,112,667 419 160USDNYQ186,11
NP I PoOACI World22.9. 2:00:00--49,59-1,35657 357USDNSQ49,59
NP I PoOAC-Service AG22.9. 9:34:2668,0068,6068,000,00732EURGER68,00
NP I PoOAD Pepper Media21.9. 15:57:322,642,702,640,004 744EURGER2,72
NP I PoOAdobe Sys22.9. 2:00:00--249,520,245 186 609USDNSQ249,52
NP I PoOAdv.pl14.9. 18:01:300,190,190,204,813 555PLNWSE,19
NP I PoOAkamai Tech22.9. 2:00:00--117,4112,334 706 702USDNSQ117,41
NP I PoOAllgeier Rg22.9. 9:17:1114,8515,0515,100,002 592EURGER15,10
NP I PoOAlliance Data22.9. 2:04:00--108,00-0,49385 667USDNYQ108,00
NP I PoOAlten22.9. 9:51:0070,8571,0570,85-0,14877EURPAR70,95
NP I PoOAsseco Business22.9. 9:46:4583,6084,2084,40-0,71137PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland22.9. 9:53:40224,40224,90224,40-0,7110 717PLNWSE226,00
NP I PoOAsseco SEE22.9. 9:47:0274,3075,2075,200,40331PLNWSE74,90
NP I PoOATM SI22.9. 9:44:174,664,714,711,295 990PLNWSE4,65
NP I PoOAtos22.9. 9:54:3023,9224,0423,921,7947 606EURPAR23,50
NP I PoOATOSS Software SE22.9. 9:52:0690,9091,4091,100,89752EURGER90,30
NP I PoOAutoDesk Inc22.9. 2:00:00--218,850,881 528 514USDNSQ218,85
NP I PoOBAJAJ MOBILITY AG22.9. 9:42:0325,7025,9525,80-0,1955CHFSWX25,85
NP I PoOBechtle22.9. 9:54:1435,3235,3835,361,0321 013EURGER35,00
NP I PoOBetacom22.9. 9:00:015,045,145,160,002PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,62
NP I PoOBLOOBER TEAM22.9. 9:51:2022,5522,7522,75-0,441 983PLNWSE22,85
NP I PoOBooz Allen22.9. 2:04:00--77,380,401 474 868USDNYQ77,38
NP I PoOBouvet- ------NOKOSL47,40
NP I PoOBroadridge22.9. 2:04:00--164,620,911 078 763USDNYQ164,62
NP I PoOCadence Design22.9. 2:00:00--294,904,242 344 648USDNSQ294,90
NP I PoOCANCOM IT22.9. 9:53:4022,6022,6522,600,008 184EURGER22,60
NP I PoOCap Gemini SA22.9. 9:54:38106,30106,40106,350,8112 436EURPAR105,50
NP I PoOCapgemini Unsp ADR21.9. 23:20:00--24,191,21139 756USDPNK24,19
NP I PoOCenit AG System22.9. 9:33:248,148,268,14-1,93300EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR97,45
NP I PoOCity Interactive22.9. 9:54:102,392,412,411,2642 089PLNWSE2,38
NP I PoOCognizant Tech22.9. 2:00:00--59,38-0,825 753 190USDNSQ59,38
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp22.9. 9:54:3696,1096,2096,200,003 241PLNWSE96,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.9. 18:00:106,356,606,600,005 939PLNWSE6,60
NP I PoOComputacenter22.9. 9:54:3954,7054,7554,70-0,7313 011GBPLSE55,10
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst22.9. 9:52:3921,0821,1021,070,8180 251EURPAR20,90
NP I PoODassault System Depository Receipt21.9. 23:20:00--23,921,7059 977USDPNK23,92
NP I PoODelta Tech22.9. 9:41:3545,0045,5044,80-2,6141 689HUFBUD46,00
NP I PoODillistone Grp21.9. 13:53:020,130,150,13-5,36126GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc22.9. 2:00:00--108,30-3,175 189 591USDNSQ108,30
NP I PoOEdison21.9. 17:59:346,056,256,050,00183PLNWSE6,05
NP I PoOEO NETWORKS22.9. 9:44:0220,8021,4021,00-1,87119PLNWSE21,40
NP I PoOEuronet Worldwid22.9. 2:00:00--66,100,11567 805USDNSQ66,10
NP I PoOExlService22.9. 2:00:00--35,260,311 632 762USDNSQ35,26
NP I PoOFabasoft Comp21.9. 17:35:3416,1516,4016,300,00200EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch22.9. 2:04:00--284,100,10669 680USDNYQ284,10
NP I PoOFair Isaac22.9. 2:04:00--924,52-2,65487 559USDNYQ924,52
NP I PoOFidelity Ntl Inf22.9. 2:04:00--35,19-1,216 091 054USDNYQ35,19
NP I PoOFiserv22.9. 2:00:00--46,47-1,538 639 695USDNSQ46,47
NP I PoOFreenet22.9. 9:51:3024,2824,3424,32-0,7313 712EURGER24,50
NP I PoOGana Media Group PLC22.9. 9:43:270,000,000,003,522 510 280GBPLSE,00
NP I PoOGartner22.9. 2:04:00--183,32-1,32715 823USDNYQ183,32
NP I PoOGB Group22.9. 9:55:011,501,511,510,3462 394GBPLSE1,50
NP I PoOGEN DIGITAL22.9. 9:00:04608,00622,00633,002,1020CZKPSE-KOBOS620,00
NP I PoOGenpact22.9. 2:04:00--34,08-0,181 555 982USDNYQ34,08
NP I PoOGFT Technologies22.9. 9:52:3526,6026,7026,65-0,197 251EURGER26,70
NP I PoOGlobal Payments22.9. 2:04:00--85,290,272 672 812USDNYQ85,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.9. 9:52:070,680,710,68-2,854 476PLNWSE,70
NP I PoOGuidewire22.9. 2:04:00--149,383,53991 039USDNYQ149,38
NP I PoOHoga22.9. 9:53:436,446,466,44-1,2317 917PLNWSE6,52
NP I PoOCheck Pt Sftwre22.9. 2:00:00--134,251,16892 688USDNSQ134,25
NP I PoOI S Solutions22.9. 9:33:070,890,950,89-5,00153GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE61,48
NP I PoOINIT Innovation22.9. 9:22:0044,3544,8544,25-0,56451EURGER44,50
NP I PoOIntuit Inc22.9. 2:00:00--304,120,312 949 262USDNSQ304,12
NP I PoOIVU Traffic Tech22.9. 9:45:3524,3024,6024,40-0,81131EURGER24,60
NP I PoOj2 Global22.9. 2:00:00--57,47-0,03547 230USDNSQ57,47
NP I PoOK2 Internet22.9. 9:20:1625,9026,3025,90-1,5217PLNWSE26,30
NP I PoOL S Telcom18.9. 9:53:023,603,833,800,00588EURGER3,72
NP I PoOLSI Software22.9. 9:33:1246,4047,8046,10-4,36406PLNWSE48,20
NP I PoOMasterCard22.9. 2:04:00--567,650,432 572 663USDNYQ567,65
NP I PoOMeta Platforms, INC.22.9. 2:00:00--741,2511,3448 720 457USDNSQ741,25
NP I PoOMicrosoft22.9. 2:00:00--501,611,5927 959 945USDNSQ501,61
NP I PoOMineral Midrange16.9. 18:01:010,660,700,729,9272PLNWSE,66
NP I PoOMony Group Plc22.9. 9:49:481,981,981,980,8726 109GBPLSE1,96
NP I PoOMunar SA22.9. 9:06:200,350,380,380,0020PLNWSE,38
NP I PoONemetschek AG22.9. 9:54:1562,3562,4562,403,4021 772EURGER60,35
NP I PoONet 1 Ueps Tech22.9. 2:00:00--4,18-0,48107 451USDNSQ4,18
NP I PoONetease.com Inc Depository Receipt22.9. 2:00:00--117,471,10530 885USDNSQ117,47
NP I PoONintendo Depository Receipt21.9. 23:20:00--13,260,081 336 654USDPNK13,26
NP I PoONorCom Info Tech22.9. 9:02:201,231,321,314,30300EURGER1,25
NP I PoONovabase SGPS22.9. 9:00:097,107,187,201,4127EURLIS7,10
NP I PoOOpen Text Corp22.9. 2:00:00--23,082,21783 082USDNSQ23,08
NP I PoOOpera Software- ------NOKOSL18,90
NP I PoOOrbis21.9. 16:12:574,664,804,700,001 250EURGER4,76
NP I PoOPaychex Inc22.9. 2:00:00--115,01-0,972 914 571USDNSQ115,01
NP I PoOPegasystems Inc22.9. 2:00:00--34,97-0,242 047 803USDNSQ34,97
NP I PoOPharmagest Interac.22.9. 9:54:1630,3030,4030,40-1,627 955EURPAR30,90
NP I PoOPlaytech22.9. 9:41:594,174,184,180,53714GBPLSE4,16
NP I PoOPower Media22.9. 9:49:0621,8021,9521,80-0,91370PLNWSE22,00
NP I PoOQUANTUM Software22.9. 9:23:0838,0039,0038,000,0090PLNWSE38,00
NP I PoOQuinStreet22.9. 2:00:00--17,26-1,651 197 306USDNSQ17,26
NP I PoOREALTECH18.9. 17:35:371,031,081,092,8322EURGER1,06
NP I PoOsalesforce com22.9. 2:04:00--236,42-0,6310 581 927USDNYQ236,42
NP I PoOSAP AG22.9. 9:54:43183,18183,22183,240,21121 440EURGER182,86
NP I PoOSecunet22.9. 9:54:14217,50219,00218,500,001 307EURGER218,50
NP I PoOServiceNow22.9. 2:04:00--137,681,6310 893 041USDNYQ137,68
NP I PoOSofting22.9. 9:17:032,332,462,34-4,491EURGER2,41
NP I PoOSOGECLAIR22.9. 9:39:1429,9030,3029,90-0,6633EURPAR30,10
NP I PoOSopra Group22.9. 9:50:26160,20160,50160,300,381 557EURPAR159,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.9. 2:00:00--168,509,4741 898 381USDNSQ168,50
NP I PoOSword Group22.9. 9:51:5229,3029,5029,450,171 175EURPAR29,40
NP I PoOSygnity22.9. 9:53:3684,6085,0085,000,59417PLNWSE84,50
NP I PoOSynopsys22.9. 2:00:00--401,854,381 669 223USDNSQ401,85
NP I PoOTake Two Interac22.9. 2:00:00--209,922,182 634 487USDNSQ209,92
NP I PoOTalex22.9. 9:02:2617,4017,8017,800,0010PLNWSE17,80
NP I PoOTemenos Group22.9. 9:54:0968,4568,6068,600,666 488CHFSWX68,15
NP I PoOTencent Depository Receipt21.9. 23:20:00--55,853,623 937 305USDPNK55,85
NP I PoOTeradata22.9. 2:04:00--29,361,631 121 609USDNYQ29,36
NP I PoOThe Sage Group Plc22.9. 9:54:1510,1010,1110,100,20114 516GBPLSE10,08
NP I PoOTieto Oyj22.9. 8:53:1518,5618,5918,59-1,1734 144EURHEL18,81
NP I PoOTrend Micro Depository Receipt21.9. 23:20:00--42,161,257 712USDPNK42,16
NP I PoOUbisoft Entnt22.9. 9:54:075,555,565,554,40165 467EURPAR5,32
NP I PoOUbisoft Unsp ADR21.9. 23:20:00--1,17-0,4313 949USDPNK1,17
NP I PoOUnisys22.9. 2:04:00--2,441,67590 289USDNYQ2,44
NP I PoOUnited Internet22.9. 9:40:1326,9827,0427,06-0,591 003EURGER27,22
NP I PoOVerisign22.9. 2:00:00--308,181,671 337 016USDNSQ308,18
NP I PoOVisa22.9. 2:04:00--369,950,457 108 351USDNYQ369,95
NP I PoOWestern Union22.9. 2:04:00--6,200,3211 690 064USDNYQ6,20
NP I PoOWEX Inc, Ordinary, New York Consolidated22.9. 2:04:00--187,31-3,23499 509USDNYQ187,31
NP I PoOWind Mobile22.9. 9:38:0614,8615,0214,860,1377PLNWSE14,84
NP I PoOXPLUS22.9. 9:16:052,912,982,982,051 494PLNWSE2,92
NP I PoOYelp22.9. 2:04:00--19,41-1,121 478 865USDNYQ19,41
NP I PoOYOC AG21.9. 17:13:084,504,804,800,001EURGER4,66
NP I PoOZoo Digital Grp22.9. 9:28:510,150,160,150,3770 623GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP