Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN101,2101,3-0,67
Msft-1,78
Nokia5,25,226-0,53
IBM0,65
Mercedes-Benz Group AG56,5156,53-0,61
PFE-1,93
21.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025
Yelp (YELP.K, NY Consolidated)
Závěr k 20.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
28,85 0,24 0,07 19 749 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.11. 17:59:51157,60157,80158,00-0,5010 246PLNWSE158,00
NP I PoO4iG Rg-A20.11. 17:20:014 700,004 720,004 700,00-1,57153 898HUFBUD4 700,00
NP I PoOAccenture21.11. 2:04:00--240,79-0,122 905 498USDNYQ240,79
NP I PoOACI World21.11. 2:00:00--45,66-1,42710 173USDNSQ46,32
NP I PoOAC-Service AG20.11. 17:36:2038,0038,3038,10-1,802 308EURGER38,10
NP I PoOAD Pepper Media20.11. 17:35:392,842,982,980,6814 387EURGER2,98
NP I PoOAdobe Sys21.11. 2:00:00--312,40-1,793 884 778USDNSQ312,40
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,28
NP I PoOAkamai Tech21.11. 2:00:00--87,380,993 366 913USDNSQ87,38
NP I PoOAllgeier Rg20.11. 17:36:0316,9517,1517,100,888 377EURGER17,10
NP I PoOAlliance Data21.11. 2:04:00--61,67-1,09849 140USDNYQ61,67
NP I PoOAlten20.11. 17:35:1064,2064,6064,40-0,3163 375EURPAR64,40
NP I PoOAsseco Business20.11. 17:59:5182,8083,8084,401,441 381PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland20.11. 17:59:53186,60187,00187,00-0,3792 889PLNWSE187,00
NP I PoOAsseco SEE20.11. 17:59:5264,7066,0066,000,61657PLNWSE66,00
NP I PoOATM SI20.11. 17:59:533,013,073,011,0123 503PLNWSE3,01
NP I PoOAtos20.11. 17:37:5942,3743,5042,60-2,76111 480EURPAR42,60
NP I PoOATOSS Software SE20.11. 17:35:30106,60107,00106,80-0,565 979EURGER106,80
NP I PoOAutoDesk Inc21.11. 2:00:00--286,95-1,461 212 496USDNSQ286,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,22
NP I PoOBechtle20.11. 17:35:1838,2638,4238,38-0,52104 546EURGER38,38
NP I PoOBetacom20.11. 17:59:534,704,724,70-0,422 496PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM20.11. 17:59:5224,0024,1024,101,057 880PLNWSE24,10
NP I PoOBooz Allen21.11. 2:04:00--79,90-0,662 300 086USDNYQ79,90
NP I PoOBouvet- ------NOKOSL60,00
NP I PoOBroadridge21.11. 2:04:00--227,120,35999 557USDNYQ227,12
NP I PoOCadence Design21.11. 2:00:00--302,14-1,511 570 529USDNSQ306,76
NP I PoOCANCOM IT20.11. 17:35:0624,7524,8524,80-0,6042 772EURGER24,80
NP I PoOCap Gemini SA20.11. 17:35:03127,00127,80127,05-0,31305 156EURPAR127,05
NP I PoOCapgemini Unsp ADR21.11. 0:15:31--29,96-2,51237 587USDPNK28,80
NP I PoOCenit AG System20.11. 17:29:526,566,746,564,131 562EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR121,30
NP I PoOCity Interactive20.11. 17:59:543,023,033,03-1,62230 792PLNWSE3,03
NP I PoOCognizant Tech21.11. 2:00:00--72,350,084 754 080USDNSQ72,35
NP I PoOCom Guard.com19.11. 23:20:00--0,000,00420 019USDPNK,00
NP I PoOComp20.11. 17:59:5155,0055,4055,401,091 671PLNWSE55,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.11. 17:59:538,458,808,800,001 140PLNWSE8,80
NP I PoOComputacenter20.11. 17:35:2628,5628,6028,580,28120 481GBPLSE28,58
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int21.11. 2:00:00--77,62-0,59439 837USDNSQ77,62
NP I PoODassault Syst20.11. 17:38:3023,2623,3523,32-0,262 426 691EURPAR23,32
NP I PoODassault System Depository Receipt20.11. 23:20:00--26,33-2,37425 223USDPNK26,33
NP I PoODelta Tech20.11. 17:20:0147,9048,0048,000,42179 810HUFBUD48,00
NP I PoODillistone Grp20.11. 17:35:000,090,090,09-2,705 000GBPLSE,09
NP I PoODOMENOMANIA. PL20.11. 17:59:140,240,420,4220,00220PLNWSE,42
NP I PoOeBay Inc21.11. 2:00:00--80,05-1,514 609 798USDNSQ80,05
NP I PoOEdison19.11. 17:59:535,305,505,500,0011PLNWSE5,50
NP I PoOElectronic Arts21.11. 2:00:00--201,12-0,231 823 512USDNSQ201,58
NP I PoOEO NETWORKS20.11. 17:59:1228,4029,6029,00-2,0354PLNWSE29,00
NP I PoOEuronet Worldwid21.11. 2:00:00--70,931,85864 877USDNSQ70,93
NP I PoOExlService21.11. 2:00:00--38,71-0,461 397 277USDNSQ38,89
NP I PoOFabasoft Comp20.11. 17:35:5815,8016,1515,850,0012 540EURGER15,85
NP I PoOFabryka Diet20.11. 17:59:130,900,960,96-3,52105PLNWSE,96
NP I PoOFactset Resrch21.11. 2:04:00--273,052,26638 839USDNYQ273,05
NP I PoOFair Isaac21.11. 2:04:00--1 720,55-0,90140 564USDNYQ1 720,55
NP I PoOFidelity Ntl Inf21.11. 2:04:00--62,38-0,452 256 139USDNYQ62,38
NP I PoOFiserv21.11. 2:00:00--59,77-2,297 165 461USDNSQ59,77
NP I PoOFreenet20.11. 17:35:0427,1227,1427,02-0,07300 723EURGER27,02
NP I PoOGartner21.11. 2:04:00--224,13-0,78885 629USDNYQ224,13
NP I PoOGB Group20.11. 17:35:072,302,312,30-1,291 450 989GBPLSE2,30
NP I PoOGEN DIGITAL20.11. 15:47:26--556,000,0093CZKPSE-KOBOS556,00
NP I PoOGenpact21.11. 2:04:00--43,73-0,432 031 824USDNYQ43,73
NP I PoOGFT Technologies20.11. 17:35:2717,3817,4417,400,2350 737EURGER17,40
NP I PoOGlobal Payments21.11. 2:04:00--71,47-0,781 690 401USDNYQ71,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.11. 17:59:540,810,810,81-1,9339 681PLNWSE,81
NP I PoOGuidewire21.11. 2:04:00--210,20-1,77566 302USDNYQ210,20
NP I PoOHoga20.11. 17:59:511,701,701,730,00550PLNWSE1,73
NP I PoOCheck Pt Sftwre21.11. 2:00:00--183,93-0,92438 944USDNSQ185,64
NP I PoOI S Solutions20.11. 16:01:001,291,301,301,2976 392GBPLSE1,30
NP I PoOIndra Sistemas- ------EURMCE47,34
NP I PoOINIT Innovation20.11. 17:36:0543,0044,8043,20-1,145 530EURGER43,20
NP I PoOIntuit Inc21.11. 2:00:00--637,44-2,032 516 563USDNSQ650,62
NP I PoOIVU Traffic Tech20.11. 17:36:1820,1020,4020,100,506 559EURGER20,10
NP I PoOj2 Global21.11. 2:00:00--29,541,16862 710USDNSQ29,20
NP I PoOK2 Internet20.11. 17:59:5227,0027,6027,10-1,45720PLNWSE27,10
NP I PoOKTM Industr Br20.11. 17:32:3814,0015,3214,30-2,5910 825CHFSWX14,30
NP I PoOL S Telcom18.11. 16:03:313,623,823,666,40250EURGER3,72
NP I PoOLSI Software20.11. 17:59:5527,8028,0028,000,7246PLNWSE28,00
NP I PoOMasterCard21.11. 2:04:00--527,88-0,473 240 296USDNYQ527,88
NP I PoOMeta Platforms, INC.21.11. 2:00:00--589,15-0,2020 603 024USDNSQ590,32
NP I PoOMicrosoft21.11. 2:00:00--478,43-1,7826 802 542USDNSQ487,12
NP I PoOMineral Midrange18.11. 18:00:220,951,041,066,005 084PLNWSE,95
NP I PoOMony Group Plc20.11. 17:35:261,901,901,900,37467 205GBPLSE1,90
NP I PoOMunar SA20.11. 17:59:130,390,400,420,24341PLNWSE,42
NP I PoONemetschek AG20.11. 17:35:2788,8588,9589,000,74129 223EURGER89,00
NP I PoONet 1 Ueps Tech21.11. 2:00:00--3,81-0,525 711USDNSQ3,81
NP I PoONetease.com Inc Depository Receipt21.11. 2:00:00--133,950,401 512 102USDNSQ133,42
NP I PoONintendo Depository Receipt20.11. 23:20:00--20,73-0,96823 496USDPNK20,73
NP I PoONorCom Info Tech20.11. 16:07:162,002,192,190,0024EURGER2,10
NP I PoONovabase SGPS20.11. 17:03:108,608,908,800,572 107EURLIS8,80
NP I PoOOpen Text Corp21.11. 2:00:00--32,57-1,90989 773USDNSQ33,20
NP I PoOOpera Software- ------NOKOSL17,05
NP I PoOOrbis20.11. 13:44:165,906,106,000,00986EURGER6,00
NP I PoOPaychex Inc21.11. 2:00:00--108,46-0,992 164 427USDNSQ109,55
NP I PoOPegasystems Inc21.11. 2:00:00--52,38-3,041 412 987USDNSQ52,38
NP I PoOPharmagest Interac.20.11. 17:35:1240,9041,2040,95-0,497 116EURPAR40,95
NP I PoOPlaytech20.11. 17:35:042,402,412,401,69831 644GBPLSE2,40
NP I PoOPower Media20.11. 17:59:5427,4527,5527,50-0,722 190PLNWSE27,50
NP I PoOPROS21.11. 2:04:00--23,06-0,17917 701USDNYQ23,06
NP I PoOQUANTUM Software18.11. 18:00:5824,4025,6024,400,00144PLNWSE25,00
NP I PoOQuinStreet21.11. 2:00:00--13,05-0,99557 467USDNSQ13,18
NP I PoOREALTECH20.11. 13:34:200,930,990,990,51100EURGER,96
NP I PoOsalesforce com21.11. 2:04:00--225,37-1,107 521 103USDNYQ225,37
NP I PoOSAP AG20.11. 17:43:39206,85206,95206,600,541 092 550EURGER206,60
NP I PoOSecunet20.11. 17:35:20179,20180,60179,60-0,112 430EURGER179,60
NP I PoOServiceNow21.11. 2:04:00--800,46-1,961 619 116USDNYQ800,46
NP I PoOSofting20.11. 14:52:043,003,103,04-4,405 477EURGER3,06
NP I PoOSOGECLAIR20.11. 17:29:2024,8024,9024,800,40242EURPAR24,80
NP I PoOSopra Group20.11. 17:38:39128,70129,40128,800,0031 782EURPAR128,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.11. 2:00:00--177,13-5,0227 684 354USDNSQ186,50
NP I PoOSword Group20.11. 17:35:5034,5035,0034,500,006 207EURPAR34,50
NP I PoOSygnity20.11. 17:59:5292,2092,4092,20-2,546 751PLNWSE92,20
NP I PoOSynopsys21.11. 2:00:00--385,60-0,181 898 871USDNSQ386,30
NP I PoOTake Two Interac21.11. 2:00:00--235,37-2,121 717 641USDNSQ240,46
NP I PoOTalex20.11. 17:59:5419,5019,9019,901,5310PLNWSE19,90
NP I PoOTencent Depository Receipt21.11. 0:40:27--80,60-2,162 766 055USDPNK77,83
NP I PoOTeradata21.11. 2:04:00--26,610,041 417 950USDNYQ26,61
NP I PoOThe Farm 5120.11. 17:59:147,047,207,227,449 504PLNWSE7,22
NP I PoOThe Sage Group Plc20.11. 17:35:2210,8510,8610,85-0,374 213 331GBPLSE10,85
NP I PoOTietoenator20.11. 17:00:0017,6517,6917,752,42568 544EURHEL17,75
NP I PoOTrend Micro Depository Receipt20.11. 23:20:00--49,14-2,3618 977USDPNK49,14
NP I PoOUbisoft Entnt13.11. 17:39:336,767,076,77-0,94906 179EURPAR6,77
NP I PoOUbisoft Unsp ADR14.11. 23:20:00--1,547,48334 222USDPNK1,54
NP I PoOUnisys21.11. 2:04:00--2,39-3,24603 508USDNYQ2,39
NP I PoOUnited Internet20.11. 17:35:0924,0024,0224,000,17228 580EURGER24,00
NP I PoOVerisign21.11. 2:00:00--248,421,082 418 022USDNSQ248,42
NP I PoOVisa21.11. 2:04:00--323,77-0,116 510 309USDNYQ323,77
NP I PoOWestern Union21.11. 2:04:00--8,17-3,3110 085 913USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated21.11. 2:04:00--139,860,56426 627USDNYQ139,86
NP I PoOWind Mobile20.11. 17:59:5215,0215,1015,10-0,40812PLNWSE15,10
NP I PoOXPLUS20.11. 17:59:512,322,372,37-0,842 704PLNWSE2,37
NP I PoOYelp21.11. 2:04:00--28,850,24998 730USDNYQ28,85
NP I PoOYOC AG20.11. 15:58:4811,2011,3511,350,003 679EURGER11,30
NP I PoOZoo Digital Grp20.11. 17:28:200,110,110,11-0,89233 290GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP