Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft472,66472,78-1,20
Nokia5,1065,23-1,30
IBM296,38296,552,12
Mercedes-Benz Group AG57,1657,170,72
PFE25,325,313,71
21.11.2025 17:42:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 17:42:26
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,85 0,00 0,00 15 519 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.11. 17:01:20156,60157,70157,00-0,6313 836PLNWSE158,00
NP I PoO4iG Rg-A21.11. 17:10:47--4 610,00-1,91368 628HUFBUD4 610,00
NP I PoOAccenture21.11. 17:42:48249,51249,68249,603,661 676 981USDNYQ240,79
NP I PoOACI World21.11. 17:42:2146,6846,8046,732,34283 896USDNSQ45,66
NP I PoOAC-Service AG21.11. 17:38:3639,1039,9039,804,463 483EURGER38,10
NP I PoOAD Pepper Media21.11. 14:04:322,822,942,84-4,702 000EURGER2,98
NP I PoOAdobe Sys21.11. 17:42:55317,19317,36317,271,561 634 841USDNSQ312,40
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,28
NP I PoOAkamai Tech21.11. 17:42:1788,8989,0088,951,79854 560USDNSQ87,38
NP I PoOAllgeier Rg21.11. 17:36:2316,5016,8016,65-2,639 554EURGER17,10
NP I PoOAlliance Data21.11. 17:42:3364,5564,7964,674,86291 031USDNYQ61,67
NP I PoOAlten21.11. 17:35:1064,2064,8064,800,62257 836EURPAR64,40
NP I PoOAsseco Business21.11. 17:00:0182,4082,6082,20-2,61713PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland21.11. 17:01:01183,50184,00184,70-1,23271 066PLNWSE187,00
NP I PoOAsseco SEE21.11. 17:00:0164,8065,3065,70-0,452 040PLNWSE66,00
NP I PoOATM SI21.11. 17:00:012,993,043,041,0065 533PLNWSE3,01
NP I PoOAtos21.11. 17:35:1241,5042,5042,24-0,8679 759EURPAR42,60
NP I PoOATOSS Software SE21.11. 17:35:28106,80107,40106,20-0,5615 280EURGER106,80
NP I PoOAutoDesk Inc21.11. 17:43:01288,64288,89288,650,59352 105USDNSQ286,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,22
NP I PoOBechtle21.11. 17:35:0638,2638,3238,380,00146 671EURGER38,38
NP I PoOBetacom21.11. 17:00:014,704,784,781,703 756PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM21.11. 17:00:0123,0523,3023,35-3,1116 724PLNWSE24,10
NP I PoOBooz Allen21.11. 17:42:5381,7381,8181,812,39400 248USDNYQ79,90
NP I PoOBouvet- ------NOKOSL60,00
NP I PoOBroadridge21.11. 17:42:39228,96229,39229,180,90208 580USDNYQ227,12
NP I PoOCadence Design21.11. 17:42:51299,42300,00299,71-0,81526 007USDNSQ302,14
NP I PoOCANCOM IT21.11. 17:35:2524,6024,7024,70-0,4049 733EURGER24,80
NP I PoOCap Gemini SA21.11. 17:35:03130,00131,70131,503,50476 630EURPAR127,05
NP I PoOCapgemini Unsp ADR21.11. 17:42:37--30,184,7769 591USDPNK28,80
NP I PoOCenit AG System21.11. 17:28:016,346,506,44-1,8319 121EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR121,30
NP I PoOCity Interactive21.11. 17:00:013,003,012,99-1,32239 131PLNWSE3,03
NP I PoOCognizant Tech21.11. 17:42:3275,5275,5575,564,442 806 135USDNSQ72,35
NP I PoOCom Guard.com19.11. 23:20:00--0,000,00420 019USDPNK,00
NP I PoOComp21.11. 17:00:0153,2053,6053,80-2,893 416PLNWSE55,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.11. 17:00:017,107,257,10-19,3214 036PLNWSE8,80
NP I PoOComputacenter21.11. 17:35:1528,5428,7428,720,4987 178GBPLSE28,58
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int21.11. 17:42:3477,7877,8777,800,23217 666USDNSQ77,62
NP I PoODassault Syst21.11. 17:35:2723,4723,6323,490,733 865 674EURPAR23,32
NP I PoODassault System Depository Receipt21.11. 17:42:59--26,972,4337 556USDPNK26,33
NP I PoODelta Tech21.11. 17:05:08--48,000,00165 802HUFBUD48,00
NP I PoODillistone Grp21.11. 9:02:310,080,100,091,113 000GBPLSE,09
NP I PoODOMENOMANIA. PL21.11. 15:00:000,340,400,40-4,76240PLNWSE,42
NP I PoOeBay Inc21.11. 17:42:2580,6380,6880,650,751 010 879USDNSQ80,05
NP I PoOEdison21.11. 10:34:155,305,505,30-3,645PLNWSE5,50
NP I PoOElectronic Arts21.11. 17:42:32200,99201,00200,99-0,061 134 092USDNSQ201,12
NP I PoOEO NETWORKS21.11. 15:49:0630,2031,2031,608,97727PLNWSE29,00
NP I PoOEuronet Worldwid21.11. 17:42:3372,5572,7072,632,39143 986USDNSQ70,93
NP I PoOExlService21.11. 17:42:3139,5139,5339,522,09225 812USDNSQ38,71
NP I PoOFabasoft Comp21.11. 17:35:5515,7515,8015,70-0,9511 404EURGER15,85
NP I PoOFabryka Diet21.11. 11:00:000,850,890,89-7,29645PLNWSE,96
NP I PoOFactset Resrch21.11. 17:42:41277,02277,24277,151,50170 264USDNYQ273,05
NP I PoOFair Isaac21.11. 17:42:301 795,001 799,841 797,554,48100 429USDNYQ1 720,55
NP I PoOFidelity Ntl Inf21.11. 17:42:3864,0064,0264,002,60946 156USDNYQ62,38
NP I PoOFiserv21.11. 17:42:3260,9861,0060,982,022 210 044USDNSQ59,77
NP I PoOFreenet21.11. 17:36:0627,3027,3427,421,48258 306EURGER27,02
NP I PoOGartner21.11. 17:42:42232,06232,25232,063,54271 241USDNYQ224,13
NP I PoOGB Group21.11. 17:35:102,282,302,30-0,221 081 936GBPLSE2,30
NP I PoOGEN DIGITAL21.11. 9:31:41--570,002,52216CZKPSE-KOBOS570,00
NP I PoOGenpact21.11. 17:42:0744,6144,6444,612,01473 102USDNYQ43,73
NP I PoOGFT Technologies21.11. 17:35:1517,5217,5817,480,46110 011EURGER17,40
NP I PoOGlobal Payments21.11. 17:42:2773,2773,3873,382,67556 125USDNYQ71,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.11. 17:00:010,800,800,80-2,2175 570PLNWSE,81
NP I PoOGuidewire21.11. 17:42:52210,32211,39210,860,31117 786USDNYQ210,20
NP I PoOHoga21.11. 13:00:131,701,711,71-1,162 130PLNWSE1,73
NP I PoOCheck Pt Sftwre21.11. 17:42:13186,31186,55186,451,37198 337USDNSQ183,93
NP I PoOI S Solutions21.11. 17:15:131,251,341,343,201 093 826GBPLSE1,30
NP I PoOIndra Sistemas- ------EURMCE47,34
NP I PoOINIT Innovation21.11. 17:36:0343,1043,6043,300,232 933EURGER43,20
NP I PoOIntuit Inc21.11. 17:42:33670,20670,85670,615,201 414 950USDNSQ637,44
NP I PoOIVU Traffic Tech21.11. 17:36:2420,3020,4020,501,997 410EURGER20,10
NP I PoOj2 Global21.11. 17:42:0130,7930,8130,814,30209 080USDNSQ29,54
NP I PoOK2 Internet21.11. 17:00:0125,7026,6025,70-5,172 361PLNWSE27,10
NP I PoOKTM Industr Br21.11. 17:32:2814,0016,0015,669,5115 343CHFSWX14,30
NP I PoOL S Telcom18.11. 16:03:313,623,823,666,40250EURGER3,72
NP I PoOLSI Software21.11. 17:00:0127,8028,0028,000,00440PLNWSE28,00
NP I PoOMasterCard21.11. 17:42:33539,18539,55539,182,141 399 097USDNYQ527,88
NP I PoOMeta Platforms, INC.21.11. 17:42:48588,75588,91588,77-0,068 736 306USDNSQ589,15
NP I PoOMicrosoft21.11. 17:42:35472,66472,78472,70-1,2014 162 468USDNSQ478,43
NP I PoOMineral Midrange21.11. 17:00:010,951,101,103,7727 010PLNWSE,95
NP I PoOMony Group Plc21.11. 17:35:031,841,861,85-2,791 391 252GBPLSE1,90
NP I PoOMunar SA21.11. 16:22:030,380,400,40-5,9044 698PLNWSE,42
NP I PoONemetschek AG21.11. 17:35:0389,1589,2589,700,79192 748EURGER89,00
NP I PoONet 1 Ueps Tech21.11. 17:22:153,883,973,912,499 675USDNSQ3,81
NP I PoONetease.com Inc Depository Receipt21.11. 17:42:57134,00134,41134,410,34506 246USDNSQ133,95
NP I PoONintendo Depository Receipt21.11. 17:42:24--21,021,38290 332USDPNK20,73
NP I PoONorCom Info Tech21.11. 10:08:381,992,172,190,009EURGER2,10
NP I PoONovabase SGPS21.11. 16:53:368,658,908,850,572 670EURLIS8,80
NP I PoOOpen Text Corp21.11. 17:41:3532,9733,0033,011,35218 840USDNSQ32,57
NP I PoOOpera Software- ------NOKOSL17,05
NP I PoOOrbis21.11. 9:04:195,906,106,000,00502EURGER6,00
NP I PoOPaychex Inc21.11. 17:42:33110,50110,59110,571,94703 871USDNSQ108,46
NP I PoOPegasystems Inc21.11. 17:42:3352,7552,8952,760,73414 806USDNSQ52,38
NP I PoOPharmagest Interac.21.11. 17:35:0741,2041,3041,250,739 190EURPAR40,95
NP I PoOPlaytech21.11. 17:35:202,392,432,410,211 136 797GBPLSE2,40
NP I PoOPower Media21.11. 16:41:1227,2527,4527,25-0,911 400PLNWSE27,50
NP I PoOPROS21.11. 17:42:2923,0823,0923,090,11191 418USDNYQ23,06
NP I PoOQUANTUM Software21.11. 15:00:0022,2025,6025,604,923 994PLNWSE25,00
NP I PoOQuinStreet21.11. 17:42:3513,3513,3713,362,38194 591USDNSQ13,05
NP I PoOREALTECH21.11. 17:28:300,920,970,94-5,084 370EURGER,96
NP I PoOsalesforce com21.11. 17:42:37224,15224,34224,25-0,502 599 064USDNYQ225,37
NP I PoOSAP AG21.11. 17:36:46204,90205,00205,00-0,771 520 744EURGER206,60
NP I PoOSecunet21.11. 17:35:27175,20177,20174,80-2,674 857EURGER179,60
NP I PoOServiceNow21.11. 17:42:55801,73803,15801,730,16460 771USDNYQ800,46
NP I PoOSofting21.11. 16:55:033,103,122,98-1,973 513EURGER3,06
NP I PoOSOGECLAIR21.11. 17:08:3924,8025,0025,000,81463EURPAR24,80
NP I PoOSopra Group21.11. 17:35:16125,20128,80128,50-0,2343 605EURPAR128,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.11. 17:42:37173,08173,29173,08-2,2814 894 089USDNSQ177,13
NP I PoOSword Group21.11. 17:35:1134,2534,8034,45-0,145 359EURPAR34,50
NP I PoOSygnity21.11. 17:02:0489,4089,6088,80-3,698 975PLNWSE92,20
NP I PoOSynopsys21.11. 17:42:26385,21385,82385,39-0,05592 778USDNSQ385,60
NP I PoOTake Two Interac21.11. 17:42:54237,24237,78237,350,84503 997USDNSQ235,37
NP I PoOTalex21.11. 9:03:5619,2019,9019,900,0010PLNWSE19,90
NP I PoOTencent Depository Receipt21.11. 17:42:31--78,250,541 241 379USDPNK77,83
NP I PoOTeradata21.11. 17:41:5126,6126,6426,620,04268 390USDNYQ26,61
NP I PoOThe Farm 5121.11. 16:35:096,807,047,04-2,496 426PLNWSE7,22
NP I PoOThe Sage Group Plc21.11. 17:35:0410,6410,6910,65-1,893 620 653GBPLSE10,85
NP I PoOTietoenator21.11. 16:29:4217,7917,8117,800,28393 188EURHEL17,75
NP I PoOTrend Micro Depository Receipt21.11. 17:03:00--50,833,441 635USDPNK49,14
NP I PoOUbisoft Entnt21.11. 17:35:006,917,097,033,873 068 867EURPAR6,77
NP I PoOUbisoft Unsp ADR21.11. 17:36:32--1,572,15282 970USDPNK1,54
NP I PoOUnisys21.11. 17:42:462,462,472,473,14208 850USDNYQ2,39
NP I PoOUnited Internet21.11. 17:35:2924,0224,0424,100,42195 660EURGER24,00
NP I PoOVerisign21.11. 17:42:55252,92253,18252,921,81451 822USDNSQ248,42
NP I PoOVisa21.11. 17:42:33327,88328,05327,941,293 118 046USDNYQ323,77
NP I PoOWestern Union21.11. 17:42:318,328,338,331,902 362 561USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated21.11. 17:41:55143,82144,11143,722,7665 741USDNYQ139,86
NP I PoOWind Mobile21.11. 17:00:0115,0015,0215,00-0,6610 744PLNWSE15,10
NP I PoOXPLUS21.11. 15:56:362,312,382,380,421 839PLNWSE2,37
NP I PoOYelp21.11. 17:42:2628,8528,8828,850,00685 766USDNYQ28,85
NP I PoOYOC AG21.11. 16:22:4111,2011,3011,25-0,881 942EURGER11,30
NP I PoOZoo Digital Grp21.11. 16:32:160,100,110,10-2,8963 095GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP