Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971298-0,23
KB989990-0,30
PKN146,4146,440,14
Msft390,53391,27-0,68
Nokia9,0649,0742,67
IBM211,76212-0,37
Mercedes-Benz Group AG45,2645,275-0,54
PFE25,125,130,28
20.07.2026 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026
Yelp (YELP.K, NY Consolidated)
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
26,22 -4,27 -1,17 952 849
Premarket20.07.2026 13:01:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 25,52 29,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.7. 13:10:25131,80132,10131,70-0,231 358PLNWSE132,00
NP I PoO4iG Rg-A20.7. 13:13:591 753,001 759,001 757,00-3,4144 059HUFBUD1 819,00
NP I PoOAccenture20.7. 13:12:36P141,10144,00142,92-0,455 976USDNYQ143,57
NP I PoOACI World20.7. 13:10:29P54,0058,2157,64-0,743 509USDNSQ58,07
NP I PoOAC-Service AG20.7. 12:55:4567,4067,6067,400,0039 570EURGER67,40
NP I PoOAD Pepper Media10.7. 15:57:162,64-2,681,52120EURGER2,64
NP I PoOAdobe Sys20.7. 13:13:45P234,00235,50234,59-1,1232 867USDNSQ237,25
NP I PoOAdv.pl20.7. 11:00:000,250,250,25-1,609 000PLNWSE,25
NP I PoOAkamai Tech20.7. 13:13:21P119,50127,25120,210,02366USDNSQ120,19
NP I PoOAllgeier Rg20.7. 12:50:3316,6016,8016,600,00666EURGER16,60
NP I PoOAlliance Data20.7. 13:07:46P77,77107,5999,310,0020USDNYQ99,31
NP I PoOAlten20.7. 13:07:0156,6056,8056,800,6210 613EURPAR56,45
NP I PoOAsseco Business20.7. 13:09:5184,6086,6086,601,88970PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland20.7. 13:14:26191,10191,35191,102,6647 562PLNWSE186,15
NP I PoOAsseco SEE20.7. 13:12:2961,9062,0061,901,31792PLNWSE61,10
NP I PoOATM SI20.7. 12:42:093,853,893,891,574 125PLNWSE3,83
NP I PoOAtos20.7. 13:13:2030,1030,2030,14-0,3334 984EURPAR30,24
NP I PoOATOSS Software SE20.7. 13:11:3271,2071,7071,502,144 738EURGER70,00
NP I PoOAutoDesk Inc20.7. 13:14:37P216,22217,87216,50-0,851 547USDNSQ218,35
NP I PoOBAJAJ MOBILITY AG20.7. 11:15:0118,9018,9818,980,321 703CHFSWX18,92
NP I PoOBechtle20.7. 13:12:5230,4830,5430,500,7326 109EURGER30,28
NP I PoOBetacom20.7. 12:31:114,965,045,040,00493PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,11
NP I PoOBLOOBER TEAM20.7. 12:56:3523,5523,7523,55-0,843 934PLNWSE23,75
NP I PoOBooz Allen20.7. 13:12:29P64,5567,5065,901,064 612USDNYQ65,21
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge20.7. 12:15:02P141,00157,00156,534,41232USDNYQ149,91
NP I PoOCadence Design20.7. 13:14:44P328,90332,80330,860,234 593USDNSQ330,11
NP I PoOCANCOM IT20.7. 13:02:2223,8524,0024,002,562 770EURGER23,40
NP I PoOCap Gemini SA20.7. 13:13:3691,8891,9291,940,68104 226EURPAR91,32
NP I PoOCapgemini Unsp ADR17.7. 23:20:00P--20,910,29363 468USDPNK20,91
NP I PoOCenit AG System17.7. 17:35:157,127,247,240,001 730EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR95,39
NP I PoOCity Interactive20.7. 13:09:362,372,402,380,0049 257PLNWSE2,38
NP I PoOCognizant Tech20.7. 13:00:14P44,5644,8544,68-0,20857USDNSQ44,77
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp20.7. 13:09:4489,3089,9090,001,581 130PLNWSE88,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.7. 9:47:305,806,006,000,001 366PLNWSE6,00
NP I PoOComputacenter20.7. 13:14:0248,4048,4248,405,6870 320GBPLSE45,80
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst20.7. 13:14:4018,1818,1918,191,68294 201EURPAR17,89
NP I PoODassault System Depository Receipt17.7. 23:20:00P--20,49-2,15162 206USDPNK20,49
NP I PoODelta Tech20.7. 12:06:4747,5047,6047,600,4211 191HUFBUD47,40
NP I PoODillistone Grp20.7. 13:07:290,100,110,11-2,7810GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc20.7. 13:09:05P112,25113,00112,670,54869USDNSQ112,06
NP I PoOEdison20.7. 13:06:236,306,606,604,76175PLNWSE6,30
NP I PoOElectronic Arts20.7. 13:11:19P209,00209,40209,340,218 379USDNSQ208,90
NP I PoOEO NETWORKS20.7. 10:36:2723,2023,8023,00-3,3662PLNWSE23,80
NP I PoOEuronet Worldwid20.7. 12:36:56P78,0282,4081,32-0,0236USDNSQ81,34
NP I PoOExlService20.7. 13:09:17P27,8028,6027,81-1,24733USDNSQ28,16
NP I PoOFabasoft Comp20.7. 13:09:0213,2013,4513,20-0,753 915EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch20.7. 12:17:38P252,90264,00258,00-0,0317USDNYQ258,09
NP I PoOFair Isaac20.7. 13:02:32P1 219,001 254,591 254,00-0,2548USDNYQ1 257,11
NP I PoOFidelity Ntl Inf20.7. 13:12:23P41,7542,3241,84-0,171 038USDNYQ41,91
NP I PoOFiserv20.7. 13:12:40P50,5051,5750,62-0,022 801USDNSQ50,63
NP I PoOFreenet20.7. 13:12:3124,0824,1024,08-0,5045 750EURGER24,20
NP I PoOGana Media Group PLC20.7. 13:01:120,000,000,00-10,2319 162 897GBPLSE,00
NP I PoOGartner20.7. 13:03:33P138,00146,00139,90-0,21711USDNYQ140,19
NP I PoOGB Group20.7. 13:11:242,242,242,24-0,45128 969GBPLSE2,25
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact20.7. 13:00:08P28,3332,2530,88-0,0312USDNYQ30,89
NP I PoOGFT Technologies20.7. 12:45:0221,1521,2521,101,2015 015EURGER20,85
NP I PoOGlobal Payments20.7. 13:00:00P80,1180,8880,313,206 402USDNYQ77,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.7. 13:07:450,770,770,772,6719 788PLNWSE,75
NP I PoOGuidewire20.7. 13:14:47P147,00148,51148,50-1,01291USDNYQ150,02
NP I PoOHoga20.7. 13:01:445,986,066,06-0,338 989PLNWSE6,08
NP I PoOCheck Pt Sftwre20.7. 13:01:33P136,00137,00136,98-0,09490USDNSQ137,10
NP I PoOI S Solutions20.7. 12:18:161,021,071,05-0,2429 006GBPLSE1,05
NP I PoOIndra Sistemas- ------EURMCE48,99
NP I PoOINIT Innovation20.7. 13:02:2348,1048,4048,151,901 662EURGER47,25
NP I PoOIntuit Inc20.7. 13:14:45P286,05287,31286,97-1,4211 144USDNSQ291,09
NP I PoOIVU Traffic Tech20.7. 12:17:5421,6021,8021,600,932 530EURGER21,40
NP I PoOj2 Global18.7. 2:00:00P53,7254,5053,980,00587 111USDNSQ53,98
NP I PoOK2 Internet20.7. 12:41:0226,5026,8026,90-0,37755PLNWSE27,00
NP I PoOL S Telcom20.7. 9:02:373,864,103,940,004EURGER4,02
NP I PoOLSI Software20.7. 12:41:1455,0055,8055,001,851 041PLNWSE54,00
NP I PoOMasterCard20.7. 13:13:26P541,00543,60541,00-0,48757USDNYQ543,60
NP I PoOMeta Platforms, INC.20.7. 13:14:49P643,00644,00643,83-0,3449 861USDNSQ646,01
NP I PoOMicrosoft20.7. 13:14:42P390,53391,27391,14-0,68160 638USDNSQ393,82
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc20.7. 13:10:162,052,052,041,19157 700GBPLSE2,02
NP I PoOMunar SA20.7. 12:46:570,280,290,29-8,811 888PLNWSE,32
NP I PoONemetschek AG20.7. 13:13:5855,4055,5055,45-0,5433 244EURGER55,75
NP I PoONet 1 Ueps Tech18.7. 2:00:00P4,654,964,770,00105 684USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt20.7. 13:14:37P134,13135,00134,562,498 303USDNSQ131,29
NP I PoONintendo Depository Receipt17.7. 23:20:00P--11,072,228 264 656USDPNK11,07
NP I PoONorCom Info Tech17.7. 15:41:431,08-1,493,772 049EURGER1,43
NP I PoONovabase SGPS20.7. 9:00:157,527,987,980,2511EURLIS7,96
NP I PoOOpen Text Corp20.7. 13:00:12P23,0423,8223,20-0,3046USDNSQ23,27
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,684,884,800,421 424EURGER4,78
NP I PoOPaychex Inc20.7. 13:14:30P113,50113,81113,81-0,511 239USDNSQ114,39
NP I PoOPegasystems Inc20.7. 13:09:15P31,4032,0031,88-0,87424USDNSQ32,16
NP I PoOPharmagest Interac.20.7. 13:12:3233,5033,7033,651,201 955EURPAR33,25
NP I PoOPlaytech20.7. 13:11:223,663,673,66-1,35162 365GBPLSE3,71
NP I PoOPower Media20.7. 13:02:1724,8525,0025,000,60741PLNWSE24,85
NP I PoOQUANTUM Software20.7. 9:42:1632,6034,4032,40-0,6192PLNWSE32,60
NP I PoOQuinStreet18.7. 2:00:00P16,7218,5516,780,00814 937USDNSQ16,78
NP I PoOREALTECH20.7. 9:04:470,811,151,090,0018EURGER1,15
NP I PoOsalesforce com20.7. 13:14:42P168,30169,49169,31-0,8525 308USDNYQ170,77
NP I PoOSAP AG20.7. 13:14:12136,68136,72136,70-0,88506 058EURGER137,92
NP I PoOSecunet20.7. 13:02:21163,60164,80164,401,73991EURGER161,60
NP I PoOServiceNow20.7. 13:14:43P101,70102,00101,75-1,44105 367USDNYQ103,24
NP I PoOSofting17.7. 16:40:592,362,542,36-4,071 209EURGER2,46
NP I PoOSOGECLAIR20.7. 11:04:5938,3038,4038,300,00219EURPAR38,30
NP I PoOSopra Group20.7. 13:14:10152,90153,30153,002,899 602EURPAR148,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.7. 13:14:46P95,3695,5495,490,68212 850USDNSQ94,85
NP I PoOSword Group20.7. 13:04:1529,5529,7029,600,682 313EURPAR29,40
NP I PoOSygnity20.7. 13:07:2776,6077,1076,601,321 365PLNWSE75,60
NP I PoOSynopsys20.7. 13:13:57P383,38386,00386,000,453 667USDNSQ384,28
NP I PoOTake Two Interac20.7. 13:14:15P236,04238,50236,730,023 120USDNSQ236,68
NP I PoOTalex20.7. 9:01:2417,7017,9017,900,002PLNWSE17,90
NP I PoOTencent Depository Receipt17.7. 23:20:00P--59,06-3,613 320 456USDPNK59,06
NP I PoOTeradata20.7. 13:00:13P29,9930,4230,23-0,95279USDNYQ30,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc20.7. 13:13:258,478,478,470,19157 445GBPLSE8,46
NP I PoOTieto Oyj20.7. 12:19:0117,5517,5917,561,3392 331EURHEL17,33
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00P--40,011,067 033USDPNK40,01
NP I PoOUbisoft Entnt20.7. 13:14:195,285,305,30-3,81366 357EURPAR5,51
NP I PoOUbisoft Unsp ADR17.7. 23:20:00P--1,22-3,5681 178USDPNK1,22
NP I PoOUnisys18.7. 2:04:00P3,203,693,640,00769 274USDNYQ3,64
NP I PoOUnited Internet20.7. 13:02:1423,8423,9223,78-1,2510 103EURGER24,08
NP I PoOVerisign20.7. 13:04:56P253,00280,00277,38-0,10250USDNSQ277,66
NP I PoOVisa20.7. 13:14:05P358,00358,65358,47-0,031 284USDNYQ358,56
NP I PoOWestern Union20.7. 13:13:03P8,558,808,67-2,3663 664USDNYQ8,88
NP I PoOWEX Inc, Ordinary, New York Consolidated20.7. 13:14:42P98,98178,39165,250,58358USDNYQ164,30
NP I PoOWind Mobile20.7. 13:13:5714,7014,9815,000,004 124PLNWSE15,00
NP I PoOXPLUS20.7. 11:57:423,133,183,12-4,593 075PLNWSE3,27
NP I PoOYelp18.7. 2:04:00P25,5229,8126,220,00952 849USDNYQ26,22
NP I PoOYOC AG17.7. 17:28:295,886,046,000,00132EURGER5,96
NP I PoOZoo Digital Grp20.7. 11:06:460,090,100,092,758 000GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP