Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341337-0,22
KB10401041-0,76
PKN148,18148,262,32
Msft1,09
Nokia7,677,676-1,79
IBM5,21
Mercedes-Benz Group AG46,8646,870,53
PFE2,35
29.07.2026 9:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
Yelp (YELP.K, NY Consolidated)
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
27,40 3,75 0,99 17 809 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.7. 9:49:03131,90132,40132,400,30628PLNWSE132,00
NP I PoO4iG Rg-A29.7. 9:49:471 683,001 690,001 690,00-0,8218 543HUFBUD1 704,00
NP I PoOAccenture29.7. 2:04:00--164,666,8810 617 590USDNYQ164,66
NP I PoOACI World29.7. 2:00:00--59,973,61634 750USDNSQ59,97
NP I PoOAC-Service AG29.7. 9:02:2467,4067,8067,40-0,3046EURGER67,60
NP I PoOAD Pepper Media27.7. 12:01:192,642,702,62-1,502 947EURGER2,66
NP I PoOAdobe Sys29.7. 2:00:00--249,184,818 098 748USDNSQ249,18
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech29.7. 2:00:00--111,79-0,942 995 068USDNSQ111,79
NP I PoOAllgeier Rg29.7. 9:27:3217,1517,3517,25-1,152 421EURGER17,45
NP I PoOAlliance Data29.7. 2:04:00--107,781,57675 899USDNYQ107,78
NP I PoOAlten29.7. 9:51:2478,2578,5078,4517,44114 837EURPAR66,80
NP I PoOAsseco Business29.7. 9:40:3387,0088,0088,000,00212PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland29.7. 9:51:53198,25198,60198,251,6731 488PLNWSE195,00
NP I PoOAsseco SEE29.7. 9:43:5169,2070,0070,000,147 123PLNWSE69,90
NP I PoOATM SI29.7. 9:45:373,753,773,770,53423PLNWSE3,75
NP I PoOAtos29.7. 9:51:4233,6833,8633,765,7661 685EURPAR31,92
NP I PoOATOSS Software SE29.7. 9:49:4790,2090,5090,301,464 807EURGER89,00
NP I PoOAutoDesk Inc29.7. 2:00:00--237,385,083 885 840USDNSQ237,38
NP I PoOBAJAJ MOBILITY AG29.7. 9:01:3218,9219,0218,920,007CHFSWX18,92
NP I PoOBechtle29.7. 9:48:0837,3637,4437,320,6585 206EURGER37,08
NP I PoOBetacom29.7. 9:34:235,105,185,100,00198PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL7,87
NP I PoOBLOOBER TEAM29.7. 9:46:1223,8023,9023,900,001 462PLNWSE23,90
NP I PoOBooz Allen29.7. 2:04:00--73,192,163 711 584USDNYQ73,19
NP I PoOBouvet- ------NOKOSL45,85
NP I PoOBroadridge29.7. 2:04:00--158,183,531 364 216USDNYQ158,18
NP I PoOCadence Design29.7. 2:00:00--344,721,804 911 977USDNSQ344,72
NP I PoOCANCOM IT29.7. 9:49:3024,3024,4524,300,2137 104EURGER24,25
NP I PoOCap Gemini SA29.7. 9:51:52106,05106,15106,104,33137 359EURPAR101,70
NP I PoOCapgemini Unsp ADR28.7. 23:20:00--23,106,30236 695USDPNK23,10
NP I PoOCenit AG System29.7. 9:33:007,147,207,20-1,373 926EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR100,71
NP I PoOCity Interactive29.7. 9:48:502,452,452,451,455 765PLNWSE2,42
NP I PoOCognizant Tech29.7. 2:00:00--50,316,9313 909 256USDNSQ50,31
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp29.7. 9:47:1389,3089,9089,90-0,11585PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:325,855,906,000,003 309PLNWSE6,00
NP I PoOComputacenter29.7. 9:50:5548,0248,0848,06-0,175 978GBPLSE48,14
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst29.7. 9:51:4621,1621,1821,170,76213 626EURPAR21,01
NP I PoODassault System Depository Receipt28.7. 23:20:00--23,923,10128 875USDPNK23,92
NP I PoODelta Tech29.7. 9:23:4051,0052,0052,300,9723 588HUFBUD51,80
NP I PoODillistone Grp28.7. 12:00:050,100,110,10-3,8183 969GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc29.7. 2:00:00--117,443,743 776 120USDNSQ117,44
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts29.7. 2:00:00--208,87-0,103 710 593USDNSQ208,87
NP I PoOEO NETWORKS29.7. 9:27:2223,6024,4024,400,8321PLNWSE24,20
NP I PoOEuronet Worldwid29.7. 2:00:00--82,744,50883 600USDNSQ82,74
NP I PoOExlService29.7. 2:00:00--30,536,903 169 408USDNSQ30,53
NP I PoOFabasoft Comp28.7. 17:35:4613,4013,7013,350,005 463EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch29.7. 2:04:00--283,876,761 642 676USDNYQ283,87
NP I PoOFair Isaac29.7. 2:04:00--1 336,224,35402 831USDNYQ1 336,22
NP I PoOFidelity Ntl Inf29.7. 2:04:00--44,934,105 963 167USDNYQ44,93
NP I PoOFiserv29.7. 2:00:00--54,213,636 013 970USDNSQ54,21
NP I PoOFreenet29.7. 9:44:0025,0825,1225,140,1613 139EURGER25,10
NP I PoOGana Media Group PLC29.7. 9:50:010,000,000,00-3,602 140 000GBPLSE,00
NP I PoOGartner29.7. 2:04:00--155,845,691 530 704USDNYQ155,84
NP I PoOGB Group29.7. 9:49:482,312,322,311,99163 879GBPLSE2,27
NP I PoOGEN DIGITAL28.7. 16:15:04535,00547,00530,000,000CZKPSE-KOBOS530,00
NP I PoOGenpact29.7. 2:04:00--34,617,552 667 829USDNYQ34,61
NP I PoOGFT Technologies29.7. 9:50:5423,5523,6523,604,1937 910EURGER22,65
NP I PoOGlobal Payments29.7. 2:04:00--87,464,043 581 592USDNYQ87,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.7. 9:44:060,760,780,782,3611 348PLNWSE,76
NP I PoOGuidewire29.7. 2:04:00--159,406,781 476 820USDNYQ159,40
NP I PoOHoga29.7. 9:19:485,665,725,72-1,041 790PLNWSE5,78
NP I PoOCheck Pt Sftwre29.7. 2:00:00--137,643,682 016 620USDNSQ137,64
NP I PoOI S Solutions29.7. 9:25:491,081,101,09-0,84254GBPLSE1,10
NP I PoOIndra Sistemas- ------EURMCE57,36
NP I PoOINIT Innovation28.7. 17:35:2048,5049,2049,050,002 382EURGER49,05
NP I PoOIntuit Inc29.7. 2:00:00--312,992,995 767 050USDNSQ312,99
NP I PoOIVU Traffic Tech28.7. 17:35:2323,0023,1023,000,0013 615EURGER23,00
NP I PoOj2 Global29.7. 2:00:00--52,931,09441 453USDNSQ52,93
NP I PoOK2 Internet29.7. 9:27:1225,7026,0026,000,78505PLNWSE25,80
NP I PoOL S Telcom29.7. 9:31:593,723,943,72-6,0632EURGER3,85
NP I PoOLSI Software28.7. 18:00:3454,4054,8055,400,001 224PLNWSE55,40
NP I PoOMasterCard29.7. 2:04:00--562,752,003 126 890USDNYQ562,75
NP I PoOMeta Platforms, INC.29.7. 2:00:00--593,41-0,0812 009 256USDNSQ593,41
NP I PoOMicrosoft29.7. 2:00:00--393,351,0932 367 546USDNSQ393,35
NP I PoOMineral Midrange28.7. 17:59:550,700,770,770,001 390PLNWSE,77
NP I PoOMony Group Plc29.7. 9:50:232,082,092,091,0559 033GBPLSE2,06
NP I PoOMunar SA29.7. 9:23:060,290,330,339,9760 464PLNWSE,30
NP I PoONemetschek AG29.7. 9:51:1066,6566,8066,601,2934 048EURGER65,75
NP I PoONet 1 Ueps Tech29.7. 2:00:00--4,570,0031 703USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt29.7. 2:00:00--127,352,89711 827USDNSQ127,35
NP I PoONintendo Depository Receipt28.7. 23:20:00--11,702,095 653 206USDPNK11,70
NP I PoONorCom Info Tech28.7. 11:45:461,371,471,420,002 000EURGER1,42
NP I PoONovabase SGPS29.7. 9:39:177,407,647,620,79254EURLIS7,56
NP I PoOOpen Text Corp29.7. 2:00:00--24,794,952 057 170USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL16,72
NP I PoOOrbis27.7. 16:53:44-4,864,922,9321EURGER4,78
NP I PoOPaychex Inc29.7. 2:00:00--118,872,945 284 419USDNSQ118,87
NP I PoOPegasystems Inc29.7. 2:00:00--29,533,255 107 701USDNSQ29,53
NP I PoOPharmagest Interac.29.7. 9:46:0434,1534,3534,20-0,294 173EURPAR34,30
NP I PoOPlaytech29.7. 9:51:354,004,014,001,0636 458GBPLSE3,96
NP I PoOPower Media29.7. 9:27:4925,0025,2525,301,2097PLNWSE25,00
NP I PoOQUANTUM Software28.7. 18:00:3032,6033,0033,800,0020PLNWSE33,80
NP I PoOQuinStreet29.7. 2:00:00--15,942,57584 829USDNSQ15,94
NP I PoOREALTECH29.7. 9:02:281,041,111,110,912EURGER1,08
NP I PoOsalesforce com29.7. 2:04:00--181,504,5517 204 648USDNYQ181,50
NP I PoOSAP AG29.7. 9:51:50161,56161,62161,621,49667 603EURGER159,24
NP I PoOSecunet29.7. 9:51:41169,00169,80169,802,29131EURGER166,00
NP I PoOServiceNow29.7. 2:04:00--110,624,7933 681 078USDNYQ110,62
NP I PoOSofting28.7. 9:02:31-2,542,573,6319EURGER2,48
NP I PoOSOGECLAIR29.7. 9:00:2034,0034,3034,30-0,8726EURPAR34,60
NP I PoOSopra Group29.7. 9:51:51195,30195,80195,3013,4174 187EURPAR172,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.7. 2:00:00--96,16-2,5213 353 325USDNSQ96,16
NP I PoOSword Group29.7. 9:45:5632,0032,2032,052,408 217EURPAR31,30
NP I PoOSygnity29.7. 9:43:1572,9073,0073,000,001 040PLNWSE73,00
NP I PoOSynopsys29.7. 2:00:00--383,82-1,332 671 755USDNSQ383,82
NP I PoOTake Two Interac29.7. 2:00:00--247,621,501 944 218USDNSQ247,62
NP I PoOTalex29.7. 9:01:1117,7017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt28.7. 23:20:00--57,700,933 079 263USDPNK57,70
NP I PoOTeradata29.7. 2:04:00--29,19-2,013 920 949USDNYQ29,19
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc29.7. 9:51:339,769,779,763,85215 031GBPLSE9,40
NP I PoOTieto Oyj29.7. 8:55:2519,0219,0619,041,6629 222EURHEL18,73
NP I PoOTrend Micro Depository Receipt28.7. 23:20:00--40,171,434 598USDPNK40,17
NP I PoOUbisoft Entnt29.7. 9:51:085,575,585,581,94215 763EURPAR5,47
NP I PoOUbisoft Unsp ADR28.7. 23:20:00--1,216,6171 096USDPNK1,21
NP I PoOUnisys29.7. 2:04:00--3,432,08662 174USDNYQ3,43
NP I PoOUnited Internet29.7. 9:47:4224,2224,3024,32-0,8271 441EURGER24,52
NP I PoOVerisign29.7. 2:00:00--281,152,30720 151USDNSQ281,15
NP I PoOVisa29.7. 2:04:00--366,591,1211 061 929USDNYQ366,59
NP I PoOWestern Union29.7. 2:04:00--8,261,108 112 495USDNYQ8,26
NP I PoOWEX Inc, Ordinary, New York Consolidated29.7. 2:04:00--182,882,751 548 131USDNYQ182,88
NP I PoOWind Mobile29.7. 9:45:0415,0415,1015,04-1,703 774PLNWSE15,30
NP I PoOXPLUS28.7. 18:00:302,882,972,970,002 847PLNWSE2,97
NP I PoOYelp29.7. 2:04:00--27,403,75905 932USDNYQ27,40
NP I PoOYOC AG28.7. 17:17:51-5,605,54-1,07181EURGER5,60
NP I PoOZoo Digital Grp29.7. 9:43:110,100,110,100,009 765GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP