Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft477,51477,54-2,95
Nokia5,225,398-0,67
IBM312,62312,730,71
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,5425,550,83
10.12.2025 19:25:42
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 19:25:23
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,64 -0,90 -0,27 2 767 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.12. 18:00:24156,10156,20155,60-2,818 047PLNWSE160,10
NP I PoO4iG Rg-A10.12. 17:05:24--4 415,00-1,4569 820HUFBUD4 415,00
NP I PoOAccenture10.12. 19:25:24268,79268,94268,88-0,241 318 882USDNYQ269,53
NP I PoOACI World10.12. 19:25:1246,0646,1046,081,34148 403USDNSQ45,47
NP I PoOAC-Service AG10.12. 17:37:3442,3043,0043,505,071 357EURGER41,40
NP I PoOAD Pepper Media10.12. 16:05:222,802,902,82-3,423 689EURGER2,90
NP I PoOAdobe Sys10.12. 19:25:42341,71341,76341,72-0,762 464 962USDNSQ344,32
NP I PoOAdv.pl10.12. 18:00:260,26-0,298,156 211PLNWSE,27
NP I PoOAkamai Tech10.12. 19:25:0285,6885,7485,710,06431 249USDNSQ85,66
NP I PoOAllgeier Rg10.12. 17:35:1719,7520,0019,95-1,724 877EURGER20,30
NP I PoOAlliance Data10.12. 19:25:1872,3972,5872,58-1,20549 425USDNYQ73,46
NP I PoOAlten10.12. 17:35:1867,80-67,80-1,7430 948EURPAR69,00
NP I PoOAsseco Business10.12. 18:00:2384,6085,2084,60-0,941 234PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland10.12. 18:00:26228,20229,20229,00-0,43130 140PLNWSE230,00
NP I PoOAsseco SEE10.12. 18:00:2562,0062,9062,00-0,482 547PLNWSE62,30
NP I PoOATM SI10.12. 18:00:262,802,872,861,7824 114PLNWSE2,81
NP I PoOAtos10.12. 17:35:0549,0049,4949,041,6399 573EURPAR48,25
NP I PoOATOSS Software SE10.12. 17:35:33115,60116,20116,20-0,5113 318EURGER116,80
NP I PoOAutoDesk Inc10.12. 19:25:20298,65298,93298,80-0,65357 746USDNSQ300,75
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,20
NP I PoOBechtle10.12. 17:35:2042,5842,6842,98-0,28107 258EURGER43,10
NP I PoOBetacom10.12. 18:00:254,704,844,660,001 577PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,77
NP I PoOBLOOBER TEAM10.12. 18:00:2525,4525,5025,50-2,1111 898PLNWSE26,05
NP I PoOBooz Allen10.12. 19:25:3992,1992,2392,211,861 182 096USDNYQ90,53
NP I PoOBouvet- ------NOKOSL62,10
NP I PoOBroadridge10.12. 19:25:02226,32226,57226,380,47205 636USDNYQ225,32
NP I PoOCadence Design10.12. 19:25:37336,96337,16337,060,59423 721USDNSQ335,07
NP I PoOCANCOM IT10.12. 17:36:2226,9527,0027,00-1,6455 652EURGER27,45
NP I PoOCap Gemini SA10.12. 17:35:19146,00146,30146,10-0,75356 942EURPAR147,20
NP I PoOCapgemini Unsp ADR10.12. 19:10:23--34,08-0,2664 378USDPNK34,17
NP I PoOCenit AG System10.12. 16:58:047,027,147,02-3,843 178EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR125,03
NP I PoOCity Interactive10.12. 18:00:262,672,692,68-2,37299 653PLNWSE2,75
NP I PoOCognizant Tech10.12. 19:25:3281,6281,6481,640,851 475 072USDNSQ80,95
NP I PoOCom Guard.com8.12. 23:20:00--0,00-6,67150 000USDPNK,00
NP I PoOComp10.12. 18:00:2357,0057,4057,200,706 456PLNWSE56,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.12. 18:00:268,058,158,15-4,681 118PLNWSE8,55
NP I PoOComputacenter10.12. 17:35:1329,9630,0029,98-0,6672 021GBPLSE30,18
NP I PoOComputer Model- ------CADTOR4,94
NP I PoOCSG Systems Int10.12. 19:24:3576,2276,3276,26-0,26144 078USDNSQ76,46
NP I PoODassault Syst10.12. 17:36:1123,0223,0923,02-1,411 932 670EURPAR23,35
NP I PoODassault System Depository Receipt10.12. 19:25:09--26,88-0,7881 539USDPNK27,09
NP I PoODelta Tech10.12. 17:05:26--60,20-3,22903 774HUFBUD60,20
NP I PoODillistone Grp10.12. 11:12:140,080,090,080,003 064GBPLSE,09
NP I PoODOMENOMANIA. PL10.12. 17:59:470,250,340,3417,244PLNWSE,29
NP I PoOeBay Inc10.12. 19:24:5782,7982,8282,81-1,291 384 714USDNSQ83,89
NP I PoOEdison9.12. 17:59:405,305,505,500,003PLNWSE5,50
NP I PoOElectronic Arts10.12. 19:25:05203,69203,70203,70-0,06659 616USDNSQ203,82
NP I PoOEO NETWORKS10.12. 17:59:4528,4029,4028,400,0010PLNWSE28,40
NP I PoOEuronet Worldwid10.12. 19:25:4177,0777,1777,124,02706 896USDNSQ74,14
NP I PoOExlService10.12. 19:24:5840,3240,3440,330,67235 780USDNSQ40,06
NP I PoOFabasoft Comp10.12. 17:35:3415,8516,0015,900,325 107EURGER16,00
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch10.12. 19:25:27288,34288,93288,640,37186 258USDNYQ287,56
NP I PoOFair Isaac10.12. 19:25:581 744,511 749,031 747,16-0,2658 063USDNYQ1 751,69
NP I PoOFidelity Ntl Inf10.12. 19:25:4266,2166,2366,221,61755 456USDNYQ65,17
NP I PoOFiserv10.12. 19:25:3565,9766,0065,97-0,362 934 805USDNSQ66,21
NP I PoOFreenet10.12. 17:35:2828,0828,1028,100,29180 714EURGER28,02
NP I PoOGartner10.12. 19:25:33226,83227,11226,97-1,05324 256USDNYQ229,38
NP I PoOGB Group10.12. 17:35:022,442,452,45-0,61685 408GBPLSE2,46
NP I PoOGEN DIGITAL10.12. 13:46:44--565,00-0,88263CZKPSE-KOBOS565,00
NP I PoOGenpact10.12. 19:25:1346,0646,0846,070,68426 033USDNYQ45,76
NP I PoOGFT Technologies10.12. 17:36:5717,8217,8617,861,2526 802EURGER17,64
NP I PoOGlobal Payments10.12. 19:25:3479,0879,2079,142,12435 601USDNYQ77,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.12. 18:00:270,680,690,69-1,4354 560PLNWSE,70
NP I PoOGuidewire10.12. 19:25:28197,70199,38198,410,59635 278USDNYQ197,25
NP I PoOHoga10.12. 18:00:241,701,711,700,5911 010PLNWSE1,69
NP I PoOCheck Pt Sftwre10.12. 19:25:16196,07196,41196,241,06461 769USDNSQ194,19
NP I PoOI S Solutions10.12. 15:52:051,401,411,35-2,3631 162GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE49,60
NP I PoOINIT Innovation10.12. 17:35:2244,5045,4045,10-0,446 299EURGER45,30
NP I PoOIntuit Inc10.12. 19:25:20657,73658,41658,280,39510 790USDNSQ655,75
NP I PoOIVU Traffic Tech10.12. 17:35:2521,4021,7021,50-0,469 461EURGER21,60
NP I PoOj2 Global10.12. 19:25:0336,1936,3536,313,98166 358USDNSQ34,92
NP I PoOK2 Internet10.12. 18:00:2425,2025,4025,301,203 464PLNWSE25,00
NP I PoOKTM Industr Br10.12. 17:31:0914,2816,0015,342,68570CHFSWX14,94
NP I PoOL S Telcom9.12. 17:30:053,683,883,68-2,136 220EURGER3,76
NP I PoOLSI Software10.12. 18:00:2729,4029,8029,800,68181PLNWSE29,60
NP I PoOMasterCard10.12. 19:25:36540,86541,22540,860,62990 581USDNYQ537,55
NP I PoOMeta Platforms, INC.10.12. 19:25:43644,73644,93644,82-1,857 006 735USDNSQ656,96
NP I PoOMicrosoft10.12. 19:25:42477,51477,54477,53-2,9513 810 346USDNSQ492,02
NP I PoOMineral Midrange10.12. 17:59:471,141,211,14-3,39474PLNWSE1,18
NP I PoOMony Group Plc10.12. 17:35:001,811,811,81-0,50868 671GBPLSE1,82
NP I PoOMunar SA10.12. 17:59:450,340,380,381,0612 388PLNWSE,38
NP I PoONemetschek AG10.12. 17:36:5791,4591,5591,55-0,2285 858EURGER91,75
NP I PoONet 1 Ueps Tech10.12. 19:10:174,394,504,435,1147 673USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt10.12. 19:24:22135,95136,29136,08-0,50110 828USDNSQ136,76
NP I PoONintendo Depository Receipt10.12. 19:25:29--18,43-2,511 040 904USDPNK18,90
NP I PoONorCom Info Tech10.12. 17:28:001,751,881,88-5,762 127EURGER1,95
NP I PoONovabase SGPS10.12. 16:45:588,558,808,75-0,571 304EURLIS8,80
NP I PoOOpen Text Corp10.12. 19:25:2333,2933,3133,30-0,03337 438USDNSQ33,31
NP I PoOOpera Software- ------NOKOSL18,25
NP I PoOOrbis9.12. 16:59:025,856,056,051,68462EURGER5,95
NP I PoOPaychex Inc10.12. 19:25:40112,95113,03112,980,21836 947USDNSQ112,74
NP I PoOPegasystems Inc10.12. 19:24:5861,0661,1261,08-0,41328 002USDNSQ61,33
NP I PoOPharmagest Interac.10.12. 17:36:5742,4042,5042,45-0,353 704EURPAR42,60
NP I PoOPlaytech10.12. 17:35:262,962,972,970,511 042 348GBPLSE2,95
NP I PoOPower Media10.12. 18:00:2629,6029,7529,750,171 818PLNWSE29,70
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software8.12. 18:00:2422,6028,0029,0028,3210PLNWSE22,60
NP I PoOQuinStreet10.12. 19:25:2914,6114,6414,620,07132 887USDNSQ14,61
NP I PoOREALTECH9.12. 17:14:430,920,970,93-1,062 126EURGER,94
NP I PoOsalesforce com10.12. 19:25:41261,00261,10260,97-0,023 601 495USDNYQ261,02
NP I PoOSAP AG10.12. 17:35:25210,80210,85210,950,451 275 442EURGER210,00
NP I PoOSecunet10.12. 17:36:57183,20183,60184,00-0,544 589EURGER185,00
NP I PoOServiceNow10.12. 19:25:21852,46853,49852,46-0,29654 226USDNYQ854,91
NP I PoOSofting10.12. 14:01:162,602,682,60-1,523 700EURGER2,66
NP I PoOSOGECLAIR10.12. 17:35:1624,7025,0024,80-1,98867EURPAR25,30
NP I PoOSopra Group10.12. 17:35:02136,20137,70136,50-1,0934 681EURPAR138,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.12. 19:25:42185,97186,14186,06-1,558 346 198USDNSQ188,99
NP I PoOSword Group10.12. 17:35:2034,9535,1035,10-1,966 626EURPAR35,80
NP I PoOSygnity10.12. 18:00:2597,4098,0098,000,41899PLNWSE97,60
NP I PoOSynopsys10.12. 19:25:31468,71469,00468,850,641 205 859USDNSQ465,85
NP I PoOTake Two Interac10.12. 19:25:35247,79248,03247,92-0,33343 987USDNSQ248,73
NP I PoOTalex10.12. 18:00:2619,0019,9019,900,007PLNWSE19,90
NP I PoOTencent Depository Receipt10.12. 19:25:46--77,480,221 067 641USDPNK77,31
NP I PoOTeradata10.12. 19:24:5731,4331,4631,440,13273 496USDNYQ31,40
NP I PoOThe Farm 5110.12. 17:59:475,505,585,581,454 235PLNWSE5,50
NP I PoOThe Sage Group Plc10.12. 17:35:0810,7210,7310,73-0,972 349 461GBPLSE10,83
NP I PoOTietoenator10.12. 17:00:0018,0118,0318,05-0,44164 619EURHEL18,13
NP I PoOTrend Micro Depository Receipt10.12. 18:30:32--43,00-1,623 857USDPNK43,71
NP I PoOUbisoft Entnt10.12. 17:35:036,056,156,080,50340 980EURPAR6,05
NP I PoOUbisoft Unsp ADR10.12. 19:23:16--1,360,0062 411USDPNK1,36
NP I PoOUnisys10.12. 19:24:153,043,053,058,751 179 953USDNYQ2,80
NP I PoOUnited Internet10.12. 17:36:5725,0425,1025,08-0,24107 571EURGER25,14
NP I PoOVerisign10.12. 19:25:41240,92241,24240,89-0,69288 078USDNSQ242,57
NP I PoOVisa10.12. 19:25:42327,11327,22327,180,211 811 079USDNYQ326,50
NP I PoOWestern Union10.12. 19:25:339,359,369,362,463 394 117USDNYQ9,13
NP I PoOWEX Inc, Ordinary, New York Consolidated10.12. 19:25:25150,92151,50151,230,7972 461USDNYQ150,04
NP I PoOWind Mobile10.12. 18:00:2517,1417,2617,261,5315 167PLNWSE17,00
NP I PoOXPLUS10.12. 18:00:232,252,282,251,814 166PLNWSE2,21
NP I PoOYelp10.12. 19:25:2329,6129,6429,64-0,90162 549USDNYQ29,91
NP I PoOYOC AG10.12. 16:00:5110,5010,8010,70-1,83119EURGER10,90
NP I PoOZoo Digital Grp10.12. 16:09:320,110,110,113,14190 535GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP