Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft-1,84
Nokia3,11053,2692,05
IBM-0,89
Mercedes-Benz Group AG75,0675,080,55
PFE-0,12
18.04.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 17:35:19
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,84 0,82 0,08 50 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs18.4. 17:35:000,800,800,80-0,251 040 376GBPLSE,80
NP I PoOAccor SA18.4. 17:37:5239,7040,0039,881,63879 560EURPAR39,24
NP I PoOArcos Dorados18.4. 22:15:00A--10,761,13848 004USDNYQ10,64
NP I PoObet-at-home.com17.4. 16:35:542,362,432,391,703 603EURGER2,35
NP I PoOBJs Restaurants18.4. 22:30:00A--31,860,35496 249USDNSQ31,75
NP I PoOBoston Pizza Units- ------CADTOR15,82
NP I PoOBoyd Gaming Corp18.4. 22:15:00A--62,93-1,19733 738USDNYQ63,69
NP I PoOBrinker Intl18.4. 22:15:00A--45,302,792 843 112USDNYQ44,07
NP I PoOCarnival Corp18.4. 22:15:00A--14,180,4222 960 869USDNYQ14,12
NP I PoOCarnival Plc18.4. 17:35:2210,3810,3910,382,52320 865GBPLSE10,13
NP I PoOCarriage Service18.4. 22:15:01A--23,571,0787 293USDNYQ23,32
NP I PoOCedar Fair LP Units18.4. 22:15:00A--38,46-0,4799 355USDNYQ38,64
NP I PoOCie Des Alpes18.4. 17:35:1012,7212,8612,820,7926 329EURPAR12,72
NP I PoOCompass Group Rg18.4. 17:35:1621,6821,7021,691,362 329 628GBPLSE21,40
NP I PoOCracker Barrel18.4. 22:30:00A--56,380,91771 966USDNSQ55,87
NP I PoODarden Restaurnt18.4. 22:15:00A--152,29-0,44890 245USDNYQ152,97
NP I PoODineEquity18.4. 22:15:00A--42,830,94284 097USDNYQ42,43
NP I PoODO & CO18.4. 17:50:00143,80144,00144,001,554 166EURVIE141,80
NP I PoODominos Pizza18.4. 22:15:00A--481,66-0,08350 517USDNYQ482,05
NP I PoODomino's Pizza18.4. 17:35:183,213,213,21-0,43180 428GBPLSE3,23
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos12.4. 17:33:339,60-9,600,0033CHFSWX9,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para12.9. 16:30:12-0,100,20100,001EURLIS,10
NP I PoOH&R Block18.4. 22:15:00A--46,57-0,64606 718USDNYQ46,87
NP I PoOHillenbrand18.4. 22:15:00A--47,301,20311 137USDNYQ46,74
NP I PoOHyatt Hotels18.4. 22:15:00A--147,80-0,70428 053USDNYQ148,84
NP I PoOCheesecake18.4. 22:30:00A--33,810,99555 741USDNSQ33,48
NP I PoOChipotle Mexican18.4. 22:15:00A--2 907,970,17212 904USDNYQ2 902,96
NP I PoOChoice Hotels18.4. 22:15:00A--117,07-0,22547 927USDNYQ117,33
NP I PoOChurchill Downs18.4. 22:30:00A--119,30-1,47507 194USDNSQ121,08
NP I PoOLesne Runo10.4. 18:00:090,22-0,4876,4730 300PLNWSE,27
NP I PoOMarriott18.4. 22:15:00A--98,941,30425 565USDNYQ97,67
NP I PoOMcDonald's18.4. 22:15:00A--270,980,383 297 671USDNYQ269,95
NP I PoOMex Polska18.4. 18:00:044,264,504,503,695 201PLNWSE4,34
NP I PoOMGM MIRAGE18.4. 22:15:00A--42,040,023 502 759USDNYQ42,03
NP I PoOMinoan18.4. 14:39:150,010,010,01-10,061 127 534GBPLSE,01
NP I PoOMitchells Butler18.4. 17:35:022,292,302,300,66117 077GBPLSE2,28
NP I PoONH Hoteles- ------EURMCE4,10
NP I PoOOPAP SA18.4. 16:25:0216,1516,1616,150,37282 094EURATH16,09
NP I PoOOrascom Hotels18.4. 17:30:384,134,304,30-1,603 370CHFSWX4,37
NP I PoOPapa Johns Intl18.4. 22:30:00A--61,350,66798 341USDNSQ60,95
NP I PoOPark Plaza Hotel18.4. 17:35:1114,5514,6514,600,696 337GBPLSE14,50
NP I PoOPenn Natl Gaming18.4. 22:30:00A--16,14-0,743 420 959USDNSQ16,26
NP I PoOPierre Vacances18.4. 17:35:051,271,301,301,5663 146EURPAR1,28
NP I PoORainbow Tours18.4. 18:00:0572,8073,1073,30-0,2717 895PLNWSE73,50
NP I PoORank Group18.4. 17:35:060,710,710,710,0063 640GBPLSE,71
NP I PoORed Robin Gourmt18.4. 22:30:00A--6,000,84239 412USDNSQ5,95
NP I PoORoyal Carib Crus18.4. 22:15:00A--127,64-0,261 966 800USDNYQ127,97
NP I PoOSakana18.4. 17:59:220,430,480,48-2,066 826PLNWSE,43
NP I PoOSCI18.4. 22:15:00A--68,26-0,36685 990USDNYQ68,51
NP I PoOScientific Games18.4. 22:30:00A--88,06-0,46647 132USDNSQ88,47
NP I PoOSfinks18.4. 18:00:040,750,760,75-3,8569 255PLNWSE,78
NP I PoOSIR Royalty Units- ------CADTOR13,82
NP I PoOSix Flags18.4. 22:15:00A--23,58-0,84677 997USDNYQ23,78
NP I PoOSodexho Alliance18.4. 17:35:0176,8077,8077,302,45331 282EURPAR75,45
NP I PoOSol Melia- ------EURMCE7,06
NP I PoOStarbucks18.4. 22:30:00A--87,151,0911 368 315USDNSQ86,21
NP I PoOTexas Road18.4. 22:30:00A--150,460,72774 014USDNSQ149,39
NP I PoOTMR17.4. 13:59:08--505,000,000CZKPSE-KOBOS505,00
NP I PoOTUI Rg18.4. 17:45:196,746,786,722,252 144 274EURGER6,57
NP I PoOUniversal Tech18.4. 22:15:00A--14,23-0,28293 253USDNYQ14,27
NP I PoOVail Resorts18.4. 22:15:00A--213,62-2,68528 693USDNYQ219,51
NP I PoOWarimpex Finanz17.4. 17:50:000,720,760,760,004 915EURVIE,76
NP I PoOWendys18.4. 22:30:00A--19,00-0,112 561 156USDNSQ19,02
NP I PoOWhitbread18.4. 17:35:0830,8430,8630,850,26528 242GBPLSE30,77
NP I PoOWynn Resorts18.4. 22:30:00A--96,10-1,421 759 977USDNSQ97,48
NP I PoOYoung & Co Brew18.4. 17:35:199,829,869,840,8231 138GBPLSE9,76
NP I PoOYUM BRANDS18.4. 22:15:00A--137,870,031 759 295USDNYQ137,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP