Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,11
PKN130,24130,422,03
Msft425,35425,39-0,91
Nokia10,20510,229,22
IBM230,12230,18-1,21
Mercedes-Benz Group AG48,72548,74-0,62
PFE26,326,31-0,66
29.04.2026 17:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 16:59:57
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,60 0,00 0,00 80 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA29.4. 17:00:1041,6841,7041,68-1,28242 919EURPAR42,22
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG29.4. 16:25:0212,6912,7012,70-2,35703 293EURATH13,01
NP I PoOArcos Dorados29.4. 17:00:198,828,838,83-2,86187 501USDNYQ9,09
NP I PoObet-at-home.com28.4. 11:14:282,392,452,39-1,651 361EURGER2,43
NP I PoOBJs Restaurants29.4. 16:59:3237,6837,7737,731,1322 815USDNSQ37,31
NP I PoOBoston Pizza Units- ------CADTOR24,65
NP I PoOBoyd Gaming Corp29.4. 17:00:1286,1986,5486,37-0,56117 881USDNYQ86,86
NP I PoOBrinker Intl29.4. 16:59:36145,90146,38146,1513,171 657 944USDNYQ129,14
NP I PoOCarnival Corp29.4. 17:00:4425,5225,5325,53-2,957 825 474USDNYQ26,30
NP I PoOCarnival Plc29.4. 17:00:5518,8918,9118,90-2,80716 319GBPLSE19,44
NP I PoOCarriage Service29.4. 16:57:2749,0349,4449,38-1,6711 534USDNYQ50,22
NP I PoOCie Des Alpes29.4. 16:57:0222,4022,5022,45-7,99141 803EURPAR24,40
NP I PoOCracker Barrel29.4. 16:59:5731,0631,1531,111,10136 608USDNSQ30,77
NP I PoODarden Restaurnt29.4. 17:00:41197,40197,80197,600,5595 312USDNYQ196,51
NP I PoODineEquity29.4. 17:00:2527,4027,5827,46-0,4729 239USDNYQ27,59
NP I PoODO & CO29.4. 16:59:45168,40169,00168,60-0,2413 740EURVIE169,00
NP I PoODomino's Pizza29.4. 17:00:391,911,921,92-2,59579 380GBPLSE1,97
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 9:28:245,756,106,106,0928CHFSWX5,75
NP I PoOEvoke Plc29.4. 17:00:170,400,410,410,841 405 976GBPLSE,41
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block29.4. 17:00:3131,4531,5431,47-0,13344 718USDNYQ31,51
NP I PoOHyatt Hotels29.4. 17:00:45157,85158,25157,85-2,78166 101USDNYQ162,36
NP I PoOCheesecake29.4. 17:00:3363,5663,7463,601,47277 266USDNSQ62,68
NP I PoOChipotle Mexican29.4. 17:00:3233,0033,0133,000,408 485 546USDNYQ32,87
NP I PoOChoice Hotels29.4. 17:00:14117,28117,68117,48-2,06127 455USDNYQ119,95
NP I PoOChurchill Downs29.4. 16:58:29100,66101,04100,881,3798 051USDNSQ99,52
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott29.4. 16:58:2269,3769,7069,65-2,1834 287USDNYQ71,20
NP I PoOMcDonald's29.4. 17:00:44290,26290,34290,20-0,75714 459USDNYQ292,39
NP I PoOMex Polska29.4. 17:00:013,903,933,951,2814 997PLNWSE3,90
NP I PoOMGM MIRAGE29.4. 17:00:4439,7739,8139,790,111 065 352USDNYQ39,74
NP I PoOMitchells Butler29.4. 17:00:312,512,512,51-2,5390 180GBPLSE2,57
NP I PoOPapa Johns Intl29.4. 16:59:5835,9436,0035,97-1,61113 844USDNSQ36,56
NP I PoOPark Plaza Hotel29.4. 17:00:1815,1215,1615,12-5,7426 077GBPLSE16,04
NP I PoOPenn Natl Gaming29.4. 17:00:2918,0218,0318,030,171 043 940USDNSQ18,00
NP I PoOPierre Vacances29.4. 17:00:221,841,851,85-1,07130 567EURPAR1,87
NP I PoORainbow Tours29.4. 17:00:01133,30133,90133,50-1,2637 840PLNWSE135,20
NP I PoORank Group29.4. 16:53:550,950,960,96-3,71156 877GBPLSE1,00
NP I PoORed Robin Gourmt29.4. 17:00:333,723,743,72-2,3647 058USDNSQ3,81
NP I PoORoyal Carib Crus29.4. 17:00:32252,42252,68252,55-1,31647 146USDNYQ255,89
NP I PoOSakana29.4. 17:00:010,280,310,310,655 856PLNWSE,31
NP I PoOSCI29.4. 17:00:1985,5285,5985,56-0,92115 197USDNYQ86,35
NP I PoOSfinks29.4. 16:46:060,430,440,44-2,0060 024PLNWSE,45
NP I PoOSodexho Alliance29.4. 16:58:2642,2842,3042,28-0,0945 970EURPAR42,32
NP I PoOSol Melia- ------EURMCE11,06
NP I PoOStarbucks29.4. 17:00:43105,95105,99105,958,919 961 890USDNSQ97,28
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road29.4. 17:00:58160,52160,78160,681,50181 253USDNSQ158,31
NP I PoOTMR28.4. 13:05:10--382,000,000CZKPSE-KOBOS382,00
NP I PoOTUI Rg29.4. 17:00:366,166,166,16-2,782 990 048EURGER6,34
NP I PoOUniversal Tech29.4. 17:00:2935,9036,2336,001,2990 523USDNYQ35,54
NP I PoOVail Resorts29.4. 17:00:28121,74122,35122,06-3,62152 933USDNYQ126,65
NP I PoOWarimpex Finanz29.4. 9:27:430,470,490,492,0814 958EURVIE,48
NP I PoOWendys29.4. 17:00:466,816,826,810,041 621 665USDNSQ6,81
NP I PoOWhitbread29.4. 16:56:5323,8523,8623,84-1,09129 355GBPLSE24,10
NP I PoOWynn Resorts29.4. 17:00:30104,48104,63104,63-1,48189 111USDNSQ106,20
NP I PoOYoung & Co Brew29.4. 16:59:577,607,687,600,0022 256GBPLSE7,60
NP I PoOYUM BRANDS29.4. 17:00:31159,40159,75159,571,99866 071USDNYQ156,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP