Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132813300,23
KB991,5993-0,10
PKN151,72151,761,72
Msft398,15398,990,21
Nokia9,289,288-1,26
IBM211,12211,680,48
Mercedes-Benz Group AG44,7444,75-0,37
PFE24,9424,990,10
22.07.2026 11:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 11:32:00
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,29 -0,32 -0,03 6 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.7. 11:33:3346,2246,2446,23-0,2852 513EURPAR46,36
NP I PoOAerofoam Metals30.6. 23:20:00P--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG22.7. 11:33:3213,1513,1713,17-0,83135 310EURATH13,28
NP I PoOArcos Dorados22.7. 2:04:00P8,039,008,260,00809 673USDNYQ8,26
NP I PoOBains De Mer22.7. 11:22:39139,00140,00140,000,00167EURPAR140,00
NP I PoObet-at-home.com22.7. 9:02:283,163,323,150,001EURGER3,21
NP I PoOBJs Restaurants22.7. 2:00:00P66,85108,6167,900,00449 965USDNSQ67,90
NP I PoOBoston Pizza Units- ------CADTOR22,92
NP I PoOBoyd Gaming Corp22.7. 2:04:00P61,0096,0087,170,001 212 927USDNYQ87,17
NP I PoOBrinker Intl22.7. 2:04:00P136,91200,00192,830,001 161 299USDNYQ192,83
NP I PoOCarriage Service22.7. 2:04:00P32,7652,8036,650,0074 695USDNYQ36,65
NP I PoOCie Des Alpes22.7. 11:30:1221,0021,1021,101,9310 631EURPAR20,70
NP I PoOCracker Barrel22.7. 2:00:00P51,7056,0053,900,001 328 862USDNSQ53,90
NP I PoODarden Restaurnt22.7. 2:04:00P156,46200,00193,390,001 282 836USDNYQ193,39
NP I PoODineEquity22.7. 2:04:00P33,8456,5435,340,00283 391USDNYQ35,34
NP I PoODO & CO22.7. 11:32:12202,50203,50203,00-0,253 286EURVIE203,50
NP I PoODomino's Pizza22.7. 11:29:551,901,901,90-1,8653 613GBPLSE1,94
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.7. 10:54:455,555,955,55-7,50300CHFSWX5,55
NP I PoOEvoke Plc22.7. 11:25:190,450,450,451,0090 962GBPLSE,45
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block22.7. 2:04:00P39,7842,7740,420,001 603 635USDNYQ40,42
NP I PoOHyatt Hotels22.7. 2:04:00P187,40193,45189,510,00485 434USDNYQ189,51
NP I PoOCheesecake22.7. 2:00:00P84,9292,1887,070,001 507 167USDNSQ87,07
NP I PoOChipotle Mexican22.7. 11:23:59P33,2633,7933,27-0,15142USDNYQ33,32
NP I PoOChoice Hotels22.7. 11:11:57P43,79169,09108,730,55154USDNYQ108,13
NP I PoOChurchill Downs22.7. 2:00:00P81,90118,8883,330,00521 025USDNSQ83,33
NP I PoOLesne Runo8.7. 17:59:480,170,200,16-6,4350PLNWSE,17
NP I PoOMarriott22.7. 11:09:38P39,80156,7697,31-0,68209USDNYQ97,98
NP I PoOMcDonald's22.7. 11:33:01P264,60265,00264,890,375 010USDNYQ263,91
NP I PoOMex Polska22.7. 11:12:303,493,503,50-1,6982PLNWSE3,56
NP I PoOMGM MIRAGE22.7. 2:04:00P45,5045,9445,670,001 847 608USDNYQ45,67
NP I PoOMitchells Butler22.7. 11:28:542,732,732,74-0,36113 948GBPLSE2,75
NP I PoOPapa Johns Intl22.7. 2:00:00P32,1132,8532,240,00716 781USDNSQ32,24
NP I PoOPark Plaza Hotel22.7. 11:23:2115,6015,6815,600,39608GBPLSE15,54
NP I PoOPenn Natl Gaming22.7. 2:00:00P20,9221,3321,230,002 672 066USDNSQ21,23
NP I PoOPierre Vacances22.7. 11:25:491,861,871,870,32113 001EURPAR1,86
NP I PoORainbow Tours22.7. 11:33:24136,80137,30137,300,594 189PLNWSE136,50
NP I PoORank Group22.7. 11:33:100,930,930,930,00197 516GBPLSE,93
NP I PoORed Robin Gourmt22.7. 2:00:00P4,947,507,270,00118 884USDNSQ7,27
NP I PoORoyal Carib Crus22.7. 11:09:01P285,00289,95287,00-0,31266USDNYQ287,90
NP I PoOSakana22.7. 10:17:450,310,330,330,6110PLNWSE,33
NP I PoOSCI22.7. 2:04:00P69,3880,5077,200,001 188 255USDNYQ77,20
NP I PoOSfinks22.7. 11:21:520,430,430,432,1418 144PLNWSE,42
NP I PoOSodexho Alliance22.7. 11:30:5254,9555,0055,003,6864 013EURPAR53,05
NP I PoOSol Melia- ------EURMCE10,59
NP I PoOStarbucks22.7. 11:28:44P104,44104,98104,460,011 287USDNSQ104,45
NP I PoOTexas Road22.7. 2:00:00P177,96230,00194,310,00655 084USDNSQ194,31
NP I PoOTMR22.7. 9:00:19360,00370,00360,000,0010CZKPSE-KOBOS360,00
NP I PoOTUI Rg22.7. 11:31:356,816,816,810,09714 506EURGER6,80
NP I PoOUniversal Tech22.7. 2:04:00P36,0047,4537,320,00808 753USDNYQ37,32
NP I PoOVail Resorts22.7. 2:04:00P146,50148,00147,410,00607 816USDNYQ147,41
NP I PoOWarimpex Finanz22.7. 10:14:540,480,510,510,001 000EURVIE,50
NP I PoOWendys22.7. 11:19:39P7,637,687,630,003 863USDNSQ7,63
NP I PoOWhitbread22.7. 11:33:5024,0524,0624,050,0046 464GBPLSE24,05
NP I PoOWynn Resorts22.7. 2:00:00P94,0894,9494,630,001 217 733USDNSQ94,63
NP I PoOYoung & Co Brew22.7. 11:32:009,279,319,29-0,323 135GBPLSE9,32
NP I PoOYUM BRANDS22.7. 11:22:11P146,00147,89146,06-0,769USDNYQ147,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP