Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft492,76492,91-1,36
Nokia9,29,2240,37
IBM232,42232,52-1,02
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,8827,89-1,99
08.09.2026 17:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 17:35:28
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,10 -1,70 -0,14 199 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.9. 17:35:2246,9147,0047,000,75692 747EURPAR46,65
NP I PoOAerofoam Metals4.8. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG8.9. 16:25:0313,0913,1013,100,00406 319EURATH13,10
NP I PoOArcos Dorados8.9. 17:36:258,178,188,180,06116 549USDNYQ8,17
NP I PoOBains De Mer8.9. 17:35:29138,00140,00140,001,82796EURPAR137,50
NP I PoObet-at-home.com8.9. 17:35:273,253,263,260,935 019EURGER3,25
NP I PoOBJs Restaurants8.9. 17:36:0061,7261,8461,763,12108 572USDNSQ59,89
NP I PoOBoston Pizza Units- ------CADTOR21,08
NP I PoOBoyd Gaming Corp8.9. 17:35:3477,0177,1077,05-1,25142 483USDNYQ78,02
NP I PoOBrinker Intl8.9. 17:36:34225,82226,43226,36-1,68310 967USDNYQ230,22
NP I PoOCarriage Service8.9. 17:36:4733,3633,4533,39-1,569 773USDNYQ33,92
NP I PoOCie Des Alpes8.9. 17:35:2719,5819,6419,64-0,7146 186EURPAR19,78
NP I PoOCracker Barrel8.9. 17:37:0054,1954,3054,30-0,71106 943USDNSQ54,69
NP I PoODarden Restaurnt8.9. 17:36:31215,15215,30215,23-0,76128 935USDNYQ216,88
NP I PoODineEquity8.9. 17:29:5731,0931,2331,10-1,8251 084USDNYQ31,68
NP I PoODO & CO8.9. 17:35:06--205,501,487 722EURVIE202,50
NP I PoODomino's Pizza8.9. 17:35:262,082,102,08-0,48638 946GBPLSE2,09
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.9. 17:19:535,305,955,35-6,14522CHFSWX5,70
NP I PoOEvoke Plc8.9. 17:35:190,440,440,44-1,13544 495GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block8.9. 17:36:5846,7746,8046,76-4,69569 958USDNYQ49,06
NP I PoOHyatt Hotels8.9. 17:36:33164,53165,08164,65-0,72212 468USDNYQ165,85
NP I PoOCheesecake8.9. 17:36:41108,89109,08109,061,38400 046USDNSQ107,58
NP I PoOChipotle Mexican8.9. 17:36:2937,1637,1737,170,553 331 694USDNYQ36,96
NP I PoOChoice Hotels8.9. 17:35:35100,02100,23100,10-0,52127 994USDNYQ100,62
NP I PoOChurchill Downs8.9. 17:36:5386,0386,1486,14-1,07153 787USDNSQ87,07
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott8.9. 17:35:20102,83103,10102,97-3,4388 812USDNYQ106,62
NP I PoOMcDonald's8.9. 17:37:00255,79255,84255,790,041 495 717USDNYQ255,69
NP I PoOMex Polska8.9. 17:00:013,373,433,430,59413PLNWSE3,41
NP I PoOMGM MIRAGE8.9. 17:36:5840,7240,7440,73-1,19603 272USDNYQ41,22
NP I PoOMitchells Butler8.9. 17:35:242,702,722,72-1,27821 239GBPLSE2,75
NP I PoOPapa Johns Intl8.9. 17:36:5022,8422,8722,850,74294 267USDNSQ22,68
NP I PoOPark Plaza Hotel8.9. 17:35:2015,3415,4015,340,524 477GBPLSE15,26
NP I PoOPenn Natl Gaming8.9. 17:36:2616,8916,9016,90-1,03474 151USDNSQ17,07
NP I PoOPierre Vacances8.9. 17:35:001,851,851,850,1135 710EURPAR1,85
NP I PoORainbow Tours8.9. 17:00:01144,50145,00144,000,0013 396PLNWSE144,00
NP I PoORank Group8.9. 17:35:220,900,910,90-8,271 176 115GBPLSE,98
NP I PoORed Robin Gourmt8.9. 17:35:568,468,508,470,0034 824USDNSQ8,47
NP I PoORoyal Carib Crus8.9. 17:36:55265,82266,06265,940,28776 420USDNYQ265,19
NP I PoOSakana8.9. 9:27:420,510,580,580,003 172PLNWSE,58
NP I PoOSCI8.9. 17:36:2581,7881,8581,78-0,52160 997USDNYQ82,21
NP I PoOSfinks8.9. 16:38:020,410,420,41-1,4319 308PLNWSE,42
NP I PoOSodexho Alliance8.9. 17:35:0757,5057,6557,500,70132 878EURPAR57,10
NP I PoOSol Melia- ------EURMCE10,07
NP I PoOStarbucks8.9. 17:36:51102,74102,76102,75-1,651 369 910USDNSQ104,47
NP I PoOTexas Road8.9. 17:36:52186,35186,79186,57-1,57125 036USDNSQ189,56
NP I PoOTMR31.8. 9:42:45--356,000,000CZKPSE-KOBOS356,00
NP I PoOTUI Rg8.9. 17:35:116,896,906,890,672 264 072EURGER6,84
NP I PoOUniversal Tech8.9. 17:37:0121,7521,8021,78-1,91300 847USDNYQ22,20
NP I PoOVail Resorts8.9. 17:36:25134,73135,45135,090,09185 357USDNYQ134,96
NP I PoOWarimpex Finanz8.9. 17:35:05-0,520,52-0,38500EURVIE,50
NP I PoOWendys8.9. 17:36:597,627,637,63-5,041 980 632USDNSQ8,03
NP I PoOWhitbread8.9. 17:35:0823,1623,2623,17-1,32401 796GBPLSE23,48
NP I PoOWynn Resorts8.9. 17:36:5691,8391,9791,900,39501 396USDNSQ91,54
NP I PoOYoung & Co Brew8.9. 17:35:287,938,108,10-1,7052 180GBPLSE8,24
NP I PoOYUM BRANDS8.9. 17:36:16149,14149,29149,24-0,98321 868USDNYQ150,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP