Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ631,56320,24
KB768,5769-0,19
PKN78,6678,740,18
Msft260,552610,49
Nokia4,33654,33950,24
IBM143,61143,950,54
Daimler AG77,8677,891,02
PFE38,8138,870,15
21.06.2021 12:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2021 12:47:02
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
15,95 -0,32 -0,05 42 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs21.6. 12:51:013,703,713,70-2,7899 410GBPLSE3,77
NP I PoOAccor SA21.6. 12:53:5733,6633,6833,67-1,06168 996EURPAR34,03
NP I PoOAerofoam Metals18.6. 23:20:00P--0,0163,8959 875USDPNK,01
NP I PoOArcos Dorados19.6. 2:04:00P6,016,756,260,001 092 820USDNYQ6,26
NP I PoOAutogrill SpA- ------EURMIL6,34
NP I PoObet-at-home.com21.6. 12:47:3339,1039,3039,10-1,141 942EURGER39,55
NP I PoOBJs Restaurants19.6. 2:00:00P45,4247,0447,060,00394 776USDNSQ47,06
NP I PoOBoston Pizza Units- ------CADTOR14,75
NP I PoOBoyd Gaming Corp19.6. 2:04:00P40,0060,2558,680,002 046 121USDNYQ58,68
NP I PoOBrinker Intl19.6. 2:04:00P53,0064,9055,510,00795 030USDNYQ55,51
NP I PoOCarnival Corp21.6. 12:53:52P28,2228,2828,240,2176 120USDNYQ28,18
NP I PoOCarnival Plc21.6. 12:53:5917,2017,2017,200,16178 171GBPLSE17,36
NP I PoOCarriage Service19.6. 2:04:01P-45,0037,000,00139 593USDNYQ37,00
NP I PoOCedar Fair LP Units19.6. 2:04:00P16,0352,0044,780,00638 125USDNYQ44,78
NP I PoOCie Des Alpes21.6. 12:52:0913,4413,5213,521,8198 819EURPAR13,28
NP I PoOCompass Group Rg21.6. 12:53:2015,6515,6615,65-0,59311 508GBPLSE15,74
NP I PoOCracker Barrel19.6. 2:00:00P141,00150,01144,000,00424 754USDNSQ144,00
NP I PoODarden Restaurnt21.6. 11:00:00P128,00150,00133,952,961USDNYQ130,10
NP I PoODineEquity21.6. 11:23:12P82,9285,8185,81-0,021 600USDNYQ85,83
NP I PoODO & CO21.6. 12:49:5080,0080,3080,10-0,256 241EURVIE80,30
NP I PoODominos Pizza19.6. 2:04:00P440,00471,00460,190,001 148 508USDNYQ460,19
NP I PoODomino's Pizza21.6. 12:53:423,783,783,78-1,00134 711GBPLSE3,82
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos18.6. 17:31:4027,0028,2028,400,00152CHFSWX28,40
NP I PoOFluttr Ent Unsp ADR18.6. 23:20:00P--94,76-0,7521 687USDPNK94,76
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para27.5. 16:30:130,200,110,11-47,5012EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR44,78
NP I PoOH&R Block21.6. 12:19:12P22,9024,1024,092,2526USDNYQ23,56
NP I PoOHillenbrand19.6. 2:04:00P40,9749,0041,050,001 294 430USDNYQ41,05
NP I PoOHyatt Hotels21.6. 11:29:46P75,0089,0080,520,622USDNYQ80,02
NP I PoOCheesecake21.6. 12:43:56P51,1555,0251,720,00264USDNSQ51,72
NP I PoOChipotle Mexican21.6. 12:37:51P1 350,011 439,981 399,630,00507USDNYQ1 399,63
NP I PoOChoice Hotels19.6. 2:04:00P115,25123,05119,370,00228 011USDNYQ119,37
NP I PoOChurchill Downs19.6. 2:00:00P186,64199,79191,720,00434 582USDNSQ191,72
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,66
NP I PoOInterferie17.6. 18:05:094,244,484,485,662 082PLNWSE4,24
NP I PoOLesne Runo21.6. 9:45:501,881,951,89-0,5350PLNWSE1,90
NP I PoOMarriott19.6. 2:04:00P142,18175,00156,140,00863 468USDNYQ156,14
NP I PoOMcDonald's21.6. 12:38:42P230,32231,50230,960,58198USDNYQ229,62
NP I PoOMex Polska21.6. 9:14:562,122,152,11-2,313 867PLNWSE2,16
NP I PoOMGM MIRAGE21.6. 12:53:35P40,5641,4940,85-0,02201USDNYQ40,86
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler21.6. 12:53:322,852,862,861,35206 489GBPLSE2,82
NP I PoONew Oriental Edu Depository Receipt21.6. 12:53:24P7,727,787,762,2491 864USDNYQ7,59
NP I PoONH Hoteles- ------EURMCE3,86
NP I PoOOPAP SA18.6. 16:25:0112,9813,0012,98-0,15932 299EURATH12,98
NP I PoOOrascom Hotels21.6. 12:46:3912,6612,8012,802,402 801CHFSWX12,50
NP I PoOPapa Johns Intl19.6. 2:00:00P98,70105,10103,840,00555 371USDNSQ103,84
NP I PoOPark Plaza Hotel21.6. 11:17:0916,8217,0616,84-1,87611GBPLSE17,16
NP I PoOPenn Natl Gaming21.6. 12:48:29P72,3774,5073,850,094 172USDNSQ73,78
NP I PoOPierre Vacances21.6. 12:41:0211,4211,4811,46-2,0511 311EURPAR11,70
NP I PoORainbow Tours21.6. 10:37:2329,6029,9529,55-2,962 693PLNWSE30,45
NP I PoORed Robin Gourmt19.6. 2:00:00P29,1832,6630,000,00223 102USDNSQ30,00
NP I PoORegis Corp19.6. 2:04:00P9,1511,899,550,00398 106USDNYQ9,55
NP I PoORoyal Carib Crus21.6. 12:50:16P85,2086,4386,420,912 728USDNYQ85,64
NP I PoORuth Chris Steak19.6. 2:00:00P20,6022,9522,100,00798 244USDNSQ22,10
NP I PoOSakana21.6. 9:43:210,360,390,390,004 748PLNWSE,39
NP I PoOSCI19.6. 2:04:00P51,6863,8051,790,001 551 886USDNYQ51,79
NP I PoOScientific Games19.6. 2:00:00P65,0075,2072,340,001 143 254USDNSQ72,34
NP I PoOSfinks4.5. 18:04:170,660,550,650,00179 626PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR7,83
NP I PoOSix Flags21.6. 11:58:03P42,5643,3142,850,7140USDNYQ42,55
NP I PoOSodexho Alliance21.6. 12:46:3578,8878,9278,86-0,3560 930EURPAR79,14
NP I PoOSol Melia- ------EURMCE6,78
NP I PoOStarbucks21.6. 12:53:55P109,71110,23110,100,363 181USDNSQ109,70
NP I PoOTexas Road19.6. 2:00:00P87,63106,0090,500,001 411 842USDNSQ90,50
NP I PoOTMR18.6. 14:10:06940,00945,00945,000,000CZKPSE-KOBOS945,00
NP I PoOTUI AG21.6. 12:54:004,634,634,63-1,681 925 868EURGER4,71
NP I PoOTUI Unsp ADR18.6. 23:20:00P--2,78-0,7114 305USDPNK2,78
NP I PoOUniversal Tech19.6. 2:04:00P5,256,805,510,00218 563USDNYQ5,51
NP I PoOVail Resorts19.6. 2:04:00P289,55317,50316,280,00438 914USDNYQ316,28
NP I PoOWarimpex Finanz21.6. 11:06:221,201,211,21-1,2210 000EURVIE1,23
NP I PoOWendys21.6. 12:46:57P22,9623,2923,100,00201USDNSQ23,10
NP I PoOWhitbread21.6. 12:53:3431,9932,0031,99-4,0386 751GBPLSE32,02
NP I PoOWynn Resorts21.6. 12:44:51P125,00125,50125,500,85500USDNSQ124,44
NP I PoOYoung & Co Brew21.6. 12:47:0215,9516,0015,95-0,322 641GBPLSE16,10
NP I PoOYUM BRANDS19.6. 2:04:00P114,65116,98114,640,003 951 255USDNYQ114,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP