Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft386,18386,24-1,09
Nokia11,0311,05-0,54
IBM299,65299,883,63
Mercedes-Benz Group AG45,4345,4450,36
PFE23,7723,78-2,22
06.07.2026 21:30:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 17:35:13
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,50 -1,62 -0,14 186 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA6.7. 17:38:4749,8051,0050,00-1,77638 852EURPAR50,90
NP I PoOAerofoam Metals30.6. 23:20:00--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG6.7. 16:25:0014,1614,1814,18-0,35444 628EURATH14,23
NP I PoOArcos Dorados6.7. 21:30:458,308,318,310,912 566 601USDNYQ8,23
NP I PoObet-at-home.com6.7. 17:35:193,703,783,9212,00110 699EURGER3,50
NP I PoOBJs Restaurants6.7. 21:30:4258,8759,0759,060,53204 915USDNSQ58,75
NP I PoOBoston Pizza Units- ------CADTOR23,90
NP I PoOBoyd Gaming Corp6.7. 21:30:5688,7088,7788,710,92467 163USDNYQ87,90
NP I PoOBrinker Intl6.7. 21:30:55175,26175,53175,40-1,30489 923USDNYQ177,71
NP I PoOCarriage Service6.7. 21:23:5638,1738,2938,22-2,0676 039USDNYQ39,02
NP I PoOCie Des Alpes6.7. 17:35:1822,5022,8022,701,3427 207EURPAR22,40
NP I PoOCracker Barrel6.7. 21:30:4550,8750,8950,86-4,93631 499USDNSQ53,50
NP I PoODarden Restaurnt6.7. 21:30:48201,63201,78201,63-1,32821 838USDNYQ204,32
NP I PoODineEquity6.7. 21:30:4135,4335,5135,46-2,85179 305USDNYQ36,50
NP I PoODO & CO6.7. 17:50:00221,00222,00222,000,0010 260EURVIE222,00
NP I PoODomino's Pizza6.7. 17:35:121,871,881,870,00417 809GBPLSE1,87
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.7. 17:30:325,406,205,40-10,7452CHFSWX6,05
NP I PoOEvoke Plc6.7. 17:35:040,470,470,471,08884 200GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block6.7. 21:30:4139,5739,5839,60-1,10576 728USDNYQ40,04
NP I PoOHyatt Hotels6.7. 21:30:45192,97193,11193,040,92248 894USDNYQ191,28
NP I PoOCheesecake6.7. 21:30:4476,6476,7676,64-3,21839 468USDNSQ79,18
NP I PoOChipotle Mexican6.7. 21:30:5534,0634,0734,07-3,749 635 731USDNYQ35,39
NP I PoOChoice Hotels6.7. 21:30:56108,49108,95108,72-3,25368 314USDNYQ112,37
NP I PoOChurchill Downs6.7. 21:30:4788,8889,0989,04-2,06690 069USDNSQ90,91
NP I PoOLesne Runo1.7. 17:59:240,190,160,205,82232 000PLNWSE,19
NP I PoOMarriott6.7. 21:30:4997,9598,1597,99-2,25261 573USDNYQ100,25
NP I PoOMcDonald's6.7. 21:30:47278,69278,78278,70-0,693 980 518USDNYQ280,63
NP I PoOMex Polska6.7. 18:01:213,683,713,71-0,54800PLNWSE3,73
NP I PoOMGM MIRAGE6.7. 21:30:4546,6246,6446,63-1,001 592 435USDNYQ47,10
NP I PoOMitchells Butler6.7. 17:35:102,532,542,53-0,59269 375GBPLSE2,55
NP I PoOPapa Johns Intl6.7. 21:30:4234,4234,4934,41-3,94506 794USDNSQ35,82
NP I PoOPark Plaza Hotel6.7. 17:35:2116,4216,4616,442,6214 936GBPLSE16,02
NP I PoOPenn Natl Gaming6.7. 21:30:5421,0621,0821,07-4,291 994 811USDNSQ22,02
NP I PoOPierre Vacances6.7. 17:35:191,821,841,820,22227 835EURPAR1,82
NP I PoORainbow Tours6.7. 18:01:22143,10144,00142,70-1,6524 774PLNWSE145,10
NP I PoORank Group6.7. 17:35:030,930,940,940,75210 872GBPLSE,93
NP I PoORed Robin Gourmt6.7. 21:30:296,876,916,89-3,64127 535USDNSQ7,15
NP I PoORoyal Carib Crus6.7. 21:30:50286,41286,60286,61-3,271 423 827USDNYQ296,30
NP I PoOSakana6.7. 18:00:420,310,350,31-12,073 056PLNWSE,35
NP I PoOSCI6.7. 21:30:5677,5777,6177,61-1,21443 541USDNYQ78,56
NP I PoOSfinks6.7. 18:01:210,450,460,45-1,5212 843PLNWSE,46
NP I PoOSodexho Alliance6.7. 17:35:0952,1053,0052,45-0,76263 127EURPAR52,85
NP I PoOSol Melia- ------EURMCE12,00
NP I PoOStarbucks6.7. 21:30:47102,04102,06102,05-2,133 670 670USDNSQ104,27
NP I PoOTexas Road6.7. 21:30:43187,00187,15187,15-3,67510 847USDNSQ194,28
NP I PoOTMR3.7. 12:53:30--374,000,00530CZKPSE-KOBOS374,00
NP I PoOTUI Rg6.7. 17:35:017,267,267,250,303 162 419EURGER7,23
NP I PoOUniversal Tech6.7. 21:30:4850,1350,2350,194,04735 268USDNYQ48,24
NP I PoOVail Resorts6.7. 21:30:42139,65139,98139,98-0,50328 473USDNYQ140,68
NP I PoOWarimpex Finanz6.7. 17:50:000,490,520,520,002 000EURVIE,52
NP I PoOWendys6.7. 21:30:537,907,917,91-8,0817 218 067USDNSQ8,60
NP I PoOWhitbread6.7. 17:35:0923,5723,5923,58-2,36286 839GBPLSE24,15
NP I PoOWynn Resorts6.7. 21:30:4095,3695,4195,42-0,51986 504USDNSQ95,91
NP I PoOYoung & Co Brew6.7. 17:35:138,498,518,50-1,6230 892GBPLSE8,64
NP I PoOYUM BRANDS6.7. 21:30:48165,20165,28165,260,321 221 867USDNYQ164,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP