Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft449,25449,311,16
Nokia5,5325,5781,46
IBM295,65295,73-0,62
Mercedes-Benz Group AG58,8458,851,82
PFE26,1226,130,91
22.01.2026 17:43:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026 17:35:08
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,72 7,39 0,60 475 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.1. 17:36:0046,5047,2047,162,52737 457EURPAR46,00
NP I PoOAerofoam Metals24.12. 23:10:00--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados22.1. 17:41:177,897,907,893,57681 864USDNYQ7,62
NP I PoObet-at-home.com22.1. 14:51:192,072,142,070,00700EURGER2,12
NP I PoOBJs Restaurants22.1. 17:35:0844,9645,0745,000,6040 644USDNSQ44,73
NP I PoOBoston Pizza Units- ------CADTOR23,37
NP I PoOBoyd Gaming Corp22.1. 17:43:3785,5285,6285,570,48106 756USDNYQ85,16
NP I PoOBrinker Intl22.1. 17:43:26163,83164,19163,951,90202 377USDNYQ160,90
NP I PoOCarnival Corp22.1. 17:43:4828,8928,9028,902,306 264 725USDNYQ28,25
NP I PoOCarnival Plc22.1. 17:35:0721,3921,4121,401,47743 254GBPLSE21,09
NP I PoOCarriage Service22.1. 17:36:3842,9343,0843,000,3020 695USDNYQ42,87
NP I PoOCie Des Alpes22.1. 17:35:1125,3025,5025,350,6047 005EURPAR25,20
NP I PoOCompass Group Rg22.1. 17:35:1822,4622,5622,551,532 150 119GBPLSE22,21
NP I PoOCracker Barrel22.1. 17:43:4331,9131,9531,93-1,69328 158USDNSQ32,48
NP I PoODarden Restaurnt22.1. 17:41:26208,29208,49208,390,51169 058USDNYQ207,34
NP I PoODineEquity22.1. 17:41:5036,1336,2536,18-1,3499 229USDNYQ36,67
NP I PoODO & CO22.1. 17:35:01206,00-206,003,9417 122EURVIE198,20
NP I PoODomino's Pizza22.1. 17:35:041,862,191,872,131 274 874GBPLSE1,83
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.1. 17:31:156,107,156,654,72148CHFSWX6,35
NP I PoOEvoke Plc22.1. 17:35:030,300,300,3014,619 452 248GBPLSE,26
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block22.1. 17:43:3540,2340,2740,25-0,67274 697USDNYQ40,52
NP I PoOHillenbrand22.1. 17:43:3431,8431,8531,840,06328 081USDNYQ31,82
NP I PoOHyatt Hotels22.1. 17:43:26164,65164,84164,840,67150 825USDNYQ163,75
NP I PoOCheesecake22.1. 17:43:2760,1860,3560,260,72264 905USDNSQ59,83
NP I PoOChipotle Mexican22.1. 17:43:3640,9140,9240,910,484 402 749USDNYQ40,72
NP I PoOChoice Hotels22.1. 17:42:50106,19106,68106,44-1,96328 625USDNYQ108,56
NP I PoOChurchill Downs22.1. 17:43:51102,67102,81102,770,2694 706USDNSQ102,50
NP I PoOLesne Runo2.1. 18:00:07-0,370,37208,331 900PLNWSE,12
NP I PoOMarriott22.1. 17:43:4859,4159,6259,420,7880 521USDNYQ58,96
NP I PoOMcDonald's22.1. 17:43:52306,16306,25306,250,18814 318USDNYQ305,69
NP I PoOMex Polska22.1. 14:47:033,964,153,96-1,0010 102PLNWSE4,00
NP I PoOMGM MIRAGE22.1. 17:43:4534,3434,3534,351,33879 519USDNYQ33,90
NP I PoOMitchells Butler22.1. 17:35:142,633,012,672,50421 752GBPLSE2,60
NP I PoOOPAP SA22.1. 16:25:0317,8717,8817,880,79447 248EURATH17,74
NP I PoOPapa Johns Intl22.1. 17:42:5738,0638,1138,080,90187 392USDNSQ37,74
NP I PoOPark Plaza Hotel22.1. 17:35:1418,0019,0018,443,1315 681GBPLSE17,88
NP I PoOPenn Natl Gaming22.1. 17:43:4814,2614,2714,272,261 425 410USDNSQ13,95
NP I PoOPierre Vacances22.1. 17:39:061,801,831,810,22331 171EURPAR1,81
NP I PoORainbow Tours22.1. 17:00:01151,90152,10152,503,4639 029PLNWSE147,40
NP I PoORank Group22.1. 17:35:130,981,000,98-0,10218 568GBPLSE,99
NP I PoORed Robin Gourmt22.1. 17:34:594,174,204,182,96103 224USDNSQ4,06
NP I PoORoyal Carib Crus22.1. 17:43:52286,10286,24286,183,03564 756USDNYQ277,77
NP I PoOSakana22.1. 15:54:060,320,340,341,8210 065PLNWSE,33
NP I PoOSCI22.1. 17:43:4581,5081,5781,54-0,21110 106USDNYQ81,71
NP I PoOSfinks22.1. 15:57:560,390,410,410,5017 550PLNWSE,40
NP I PoOSodexho Alliance22.1. 17:35:2042,1642,9242,582,36302 170EURPAR41,60
NP I PoOSol Melia- ------EURMCE7,43
NP I PoOStarbucks22.1. 17:43:5297,4297,4697,491,104 998 964USDNSQ96,43
NP I PoOTexas Road22.1. 17:43:27193,66194,12194,141,45177 461USDNSQ191,36
NP I PoOTMR22.1. 9:07:08--440,000,0015CZKPSE-KOBOS440,00
NP I PoOTUI Rg22.1. 17:35:009,279,299,304,573 954 715EURGER8,89
NP I PoOUniversal Tech22.1. 17:43:4529,0629,1329,063,23217 546USDNYQ28,15
NP I PoOVail Resorts22.1. 17:42:54141,51141,86141,691,3174 663USDNYQ139,85
NP I PoOWarimpex Finanz22.1. 17:35:30-0,520,521,1820 413EURVIE,51
NP I PoOWendys22.1. 17:43:568,468,478,471,261 370 056USDNSQ8,36
NP I PoOWhitbread22.1. 17:35:2027,4927,6627,511,36428 968GBPLSE27,14
NP I PoOWynn Resorts22.1. 17:43:36115,13115,36115,270,99241 306USDNSQ114,13
NP I PoOYoung & Co Brew22.1. 17:35:088,688,808,727,395 361 168GBPLSE8,12
NP I PoOYUM BRANDS22.1. 17:43:51154,08154,20154,13-0,18484 505USDNYQ154,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP