Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft422,69422,84-0,17
Nokia11,54511,555-1,74
IBM224,78224,990,96
Mercedes-Benz Group AG49,6549,66-0,62
PFE25,9225,932,35
19.05.2026 17:04:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 16:56:50
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,21 0,28 0,02 133 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.5. 17:04:3343,7043,7243,71-0,27288 466EURPAR43,83
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG19.5. 16:25:0111,8111,8411,810,34520 944EURATH11,77
NP I PoOArcos Dorados19.5. 17:04:408,168,178,16-1,6992 481USDNYQ8,30
NP I PoObet-at-home.com19.5. 10:30:302,562,732,664,312 420EURGER2,55
NP I PoOBJs Restaurants19.5. 16:58:2242,5142,6842,59-0,1223 086USDNSQ42,64
NP I PoOBoston Pizza Units- ------CADTOR24,37
NP I PoOBoyd Gaming Corp19.5. 17:04:3078,4478,5178,48-0,77153 169USDNYQ79,09
NP I PoOBrinker Intl19.5. 17:04:57128,97129,26129,26-2,31182 063USDNYQ132,31
NP I PoOCarriage Service19.5. 16:52:3043,9144,2444,240,869 422USDNYQ43,86
NP I PoOCie Des Alpes19.5. 17:04:4121,5521,6521,65-0,4612 821EURPAR21,75
NP I PoOCracker Barrel19.5. 17:04:4029,7029,8329,751,47265 589USDNSQ29,32
NP I PoODarden Restaurnt19.5. 17:04:38193,60194,25193,980,12116 348USDNYQ193,75
NP I PoODineEquity19.5. 17:02:3630,1630,4730,321,7338 457USDNYQ29,80
NP I PoODO & CO19.5. 17:04:23175,80176,20176,00-2,7617 803EURVIE181,00
NP I PoODomino's Pizza19.5. 17:04:221,881,881,88-0,53199 907GBPLSE1,89
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 9:01:205,806,306,4010,344CHFSWX5,80
NP I PoOEvoke Plc19.5. 16:56:300,340,340,341,952 156 672GBPLSE,33
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.5. 17:04:3339,0139,0539,040,85532 303USDNYQ38,71
NP I PoOHyatt Hotels19.5. 17:03:40167,72168,33167,99-0,83122 303USDNYQ169,40
NP I PoOCheesecake19.5. 17:02:3059,2759,4059,33-0,62135 602USDNSQ59,70
NP I PoOChipotle Mexican19.5. 17:04:3533,7933,8033,800,133 580 165USDNYQ33,75
NP I PoOChoice Hotels19.5. 17:04:52107,59107,84107,821,1059 379USDNYQ106,65
NP I PoOChurchill Downs19.5. 17:03:2887,9588,2988,120,2258 473USDNSQ87,93
NP I PoOLesne Runo13.5. 18:00:440,200,350,2422,4514 380PLNWSE,20
NP I PoOMarriott19.5. 17:03:1771,4971,8571,57-1,6895 609USDNYQ72,79
NP I PoOMcDonald's19.5. 17:04:48284,36284,47284,450,701 021 666USDNYQ282,47
NP I PoOMex Polska19.5. 17:00:013,603,783,780,801 431PLNWSE3,75
NP I PoOMGM MIRAGE19.5. 17:04:4436,5436,5636,55-1,47898 940USDNYQ37,09
NP I PoOMitchells Butler19.5. 17:04:242,492,502,49-0,9965 345GBPLSE2,52
NP I PoOPapa Johns Intl19.5. 17:04:2333,2233,3833,341,06266 199USDNSQ32,99
NP I PoOPark Plaza Hotel19.5. 17:03:5715,1815,3015,22-2,444 662GBPLSE15,60
NP I PoOPenn Natl Gaming19.5. 17:04:3116,3116,3316,32-0,97533 274USDNSQ16,48
NP I PoOPierre Vacances19.5. 16:59:231,811,811,81-1,0996 418EURPAR1,83
NP I PoORainbow Tours19.5. 17:04:31130,50131,00131,10-2,9621 378PLNWSE135,10
NP I PoORank Group19.5. 17:02:020,960,960,960,52158 199GBPLSE,96
NP I PoORed Robin Gourmt19.5. 17:04:463,863,873,873,20302 617USDNSQ3,75
NP I PoORoyal Carib Crus19.5. 17:04:47244,40244,64244,69-3,13797 433USDNYQ252,59
NP I PoOSakana19.5. 13:04:380,320,360,36-2,197 101PLNWSE,37
NP I PoOSCI19.5. 17:04:4279,4979,5579,510,90187 784USDNYQ78,80
NP I PoOSfinks19.5. 17:04:300,470,480,485,05219 652PLNWSE,46
NP I PoOSodexho Alliance19.5. 17:04:3346,1446,1846,16-3,5981 118EURPAR47,88
NP I PoOSol Melia- ------EURMCE11,76
NP I PoOStarbucks19.5. 17:04:47106,69106,73106,720,111 064 136USDNSQ106,60
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road19.5. 17:02:11176,84177,31177,10-0,0270 857USDNSQ177,14
NP I PoOTMR14.5. 11:42:52--382,000,000CZKPSE-KOBOS382,00
NP I PoOTUI Rg19.5. 17:04:386,356,366,36-0,632 956 815EURGER6,40
NP I PoOUniversal Tech19.5. 17:04:3537,4437,5837,52-3,9497 073USDNYQ39,06
NP I PoOVail Resorts19.5. 17:04:53124,74125,00124,880,9473 149USDNYQ123,72
NP I PoOWarimpex Finanz19.5. 16:02:030,520,530,521,577 647EURVIE,49
NP I PoOWendys19.5. 17:04:507,927,937,931,152 296 163USDNSQ7,84
NP I PoOWhitbread19.5. 17:04:5623,4023,4223,41-0,55203 555GBPLSE23,54
NP I PoOWynn Resorts19.5. 17:04:4095,0095,1995,19-0,34181 282USDNSQ95,51
NP I PoOYoung & Co Brew19.5. 16:56:507,217,247,210,28124 178GBPLSE7,19
NP I PoOYUM BRANDS19.5. 17:04:44152,71152,82152,830,34292 130USDNYQ152,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP