Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM11855,26
KBATM11910,49
PKN103,96103,985,10
Msft445,73445,830,37
Nokia5,5825,5861,67
IBM297,822980,09
Mercedes-Benz Group AG58,658,611,45
PFE26,0426,050,58
22.01.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 15:58:40
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,69 7,05 0,57 397 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.1. 16:04:0647,1047,1247,112,41252 691EURPAR46,00
NP I PoOAerofoam Metals24.12. 23:10:00--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados22.1. 16:03:297,917,927,923,87268 077USDNYQ7,62
NP I PoObet-at-home.com22.1. 14:51:192,072,142,070,00700EURGER2,12
NP I PoOBJs Restaurants22.1. 16:04:0545,6045,7845,702,1615 767USDNSQ44,73
NP I PoOBoston Pizza Units- ------CADTOR23,37
NP I PoOBoyd Gaming Corp22.1. 16:04:3585,7986,0486,041,0326 810USDNYQ85,16
NP I PoOBrinker Intl22.1. 16:04:03165,49166,32165,933,1255 400USDNYQ160,90
NP I PoOCarnival Corp22.1. 16:04:0628,6228,6328,621,312 327 603USDNYQ28,25
NP I PoOCarnival Plc22.1. 16:04:0021,2321,2521,230,66325 949GBPLSE21,09
NP I PoOCarriage Service22.1. 15:59:1142,5643,9343,000,304 539USDNYQ42,87
NP I PoOCie Des Alpes22.1. 16:02:0925,2025,3525,300,4022 364EURPAR25,20
NP I PoOCompass Group Rg22.1. 16:05:0122,6822,7022,692,16712 688GBPLSE22,21
NP I PoOCracker Barrel22.1. 16:02:1732,6332,9132,720,7464 923USDNSQ32,48
NP I PoODarden Restaurnt22.1. 16:04:03207,43208,17207,800,2246 311USDNYQ207,34
NP I PoODineEquity22.1. 16:02:1636,5836,7236,66-0,0324 156USDNYQ36,67
NP I PoODO & CO22.1. 16:01:34206,50208,00207,004,4410 922EURVIE198,20
NP I PoODomino's Pizza22.1. 16:01:491,861,871,861,86793 225GBPLSE1,83
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.1. 17:31:156,356,956,654,72148CHFSWX6,35
NP I PoOEvoke Plc22.1. 15:59:550,300,310,3115,948 124 150GBPLSE,26
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block22.1. 16:03:5639,9240,0940,01-1,2755 778USDNYQ40,52
NP I PoOHillenbrand22.1. 16:04:1231,8431,8531,850,08254 497USDNYQ31,82
NP I PoOHyatt Hotels22.1. 16:04:41164,99165,40165,611,1343 682USDNYQ163,75
NP I PoOCheesecake22.1. 16:03:5360,9561,3261,042,0284 053USDNSQ59,83
NP I PoOChipotle Mexican22.1. 16:04:3440,8540,8640,860,341 660 910USDNYQ40,72
NP I PoOChoice Hotels22.1. 16:04:26108,51109,76109,160,55148 811USDNYQ108,56
NP I PoOChurchill Downs22.1. 16:04:09103,20104,10103,651,1224 792USDNSQ102,50
NP I PoOLesne Runo2.1. 18:00:07-0,370,37208,331 900PLNWSE,12
NP I PoOMarriott22.1. 16:03:5260,0660,4360,252,1826 429USDNYQ58,96
NP I PoOMcDonald's22.1. 16:04:10305,55305,78305,680,00309 261USDNYQ305,69
NP I PoOMex Polska22.1. 14:47:033,964,063,96-1,0010 102PLNWSE4,00
NP I PoOMGM MIRAGE22.1. 16:04:0834,4334,4634,441,59240 271USDNYQ33,90
NP I PoOMitchells Butler22.1. 16:00:382,672,682,682,90305 117GBPLSE2,60
NP I PoOOPAP SA22.1. 16:00:0219,5816,8317,800,34378 304EURATH17,74
NP I PoOPapa Johns Intl22.1. 16:04:0538,1838,3238,311,5175 698USDNSQ37,74
NP I PoOPark Plaza Hotel22.1. 15:55:1418,4418,5018,463,245 831GBPLSE17,88
NP I PoOPenn Natl Gaming22.1. 16:04:2114,3114,3414,332,69541 242USDNSQ13,95
NP I PoOPierre Vacances22.1. 16:03:331,811,821,820,33216 741EURPAR1,81
NP I PoORainbow Tours22.1. 16:03:32151,40151,70151,202,5833 784PLNWSE147,40
NP I PoORank Group22.1. 15:58:291,001,001,001,1261 314GBPLSE,99
NP I PoORed Robin Gourmt22.1. 16:04:354,214,234,234,1245 631USDNSQ4,06
NP I PoORoyal Carib Crus22.1. 16:04:07282,79283,19282,991,88132 795USDNYQ277,77
NP I PoOSakana22.1. 15:54:060,320,340,341,8210 065PLNWSE,33
NP I PoOSCI22.1. 16:03:4281,6981,8281,750,0541 538USDNYQ81,71
NP I PoOSfinks22.1. 15:57:560,390,410,410,5017 550PLNWSE,40
NP I PoOSodexho Alliance22.1. 16:03:4043,1443,1843,163,7597 329EURPAR41,60
NP I PoOSol Melia- ------EURMCE7,43
NP I PoOStarbucks22.1. 16:04:1096,7896,8596,810,391 655 731USDNSQ96,43
NP I PoOTexas Road22.1. 16:03:45193,57194,31193,941,3548 981USDNSQ191,36
NP I PoOTMR22.1. 9:07:08440,00446,00440,000,0015CZKPSE-KOBOS440,00
NP I PoOTUI Rg22.1. 16:04:429,269,269,264,142 693 958EURGER8,89
NP I PoOUniversal Tech22.1. 16:04:3028,4328,5928,521,3045 932USDNYQ28,15
NP I PoOVail Resorts22.1. 16:03:11141,48142,18141,651,2918 344USDNYQ139,85
NP I PoOWarimpex Finanz22.1. 16:03:000,500,510,510,7816 413EURVIE,51
NP I PoOWendys22.1. 16:04:208,488,498,491,55571 632USDNSQ8,36
NP I PoOWhitbread22.1. 16:03:4127,7327,7627,762,28158 160GBPLSE27,14
NP I PoOWynn Resorts22.1. 16:03:54115,09115,28115,190,9291 545USDNSQ114,13
NP I PoOYoung & Co Brew22.1. 15:58:408,688,728,697,055 337 967GBPLSE8,12
NP I PoOYUM BRANDS22.1. 16:04:09154,83155,07154,970,36148 388USDNYQ154,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP