Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531354-0,88
KB105810590,47
PKN154,92154,961,12
Msft481,43481,55-0,04
Nokia8,958,9660,79
IBM233,82234,20,58
Mercedes-Benz Group AG45,0745,0850,04
PFE28,0528,062,96
19.08.2026 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 15:40:35
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,71 -0,11 -0,01 39 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.8. 15:41:5545,5445,5645,56-0,20128 943EURPAR45,65
NP I PoOAerofoam Metals4.8. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG19.8. 15:42:0214,0814,0914,08-0,71364 537EURATH14,18
NP I PoOArcos Dorados19.8. 15:41:507,817,837,821,5629 847USDNYQ7,70
NP I PoOBains De Mer19.8. 15:11:43130,50132,00131,000,77767EURPAR130,00
NP I PoObet-at-home.com19.8. 15:08:483,373,453,372,74717EURGER3,29
NP I PoOBJs Restaurants19.8. 15:42:0264,8966,4565,850,575 727USDNSQ65,31
NP I PoOBoston Pizza Units- ------CADTOR21,58
NP I PoOBoyd Gaming Corp19.8. 15:41:5082,6383,7483,070,735 204USDNYQ82,48
NP I PoOBrinker Intl19.8. 15:41:41236,88239,79238,341,1415 136USDNYQ235,65
NP I PoOCarriage Service19.8. 15:41:2634,5134,9234,920,321 020USDNYQ34,35
NP I PoOCie Des Alpes19.8. 15:25:2720,4520,5520,550,496 618EURPAR20,45
NP I PoOCracker Barrel19.8. 15:41:5658,4858,7958,680,7044 701USDNSQ58,18
NP I PoODarden Restaurnt19.8. 15:42:02224,47225,34224,912,7628 219USDNYQ218,86
NP I PoODineEquity19.8. 15:41:2134,5935,6635,131,042 467USDNYQ34,96
NP I PoODO & CO19.8. 15:41:12206,50207,50207,000,731 622EURVIE205,50
NP I PoODomino's Pizza19.8. 15:41:131,951,951,950,21352 981GBPLSE1,94
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos19.8. 12:18:385,005,855,8517,00169CHFSWX5,00
NP I PoOEvoke Plc19.8. 15:33:030,440,440,44-2,75545 480GBPLSE,46
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.8. 15:42:0151,2451,9751,671,3256 320USDNYQ50,94
NP I PoOHyatt Hotels19.8. 15:41:54180,16182,43182,272,059 912USDNYQ178,72
NP I PoOCheesecake19.8. 15:42:04108,74109,21109,232,6756 698USDNSQ106,36
NP I PoOChipotle Mexican19.8. 15:41:5034,5834,6034,563,58965 513USDNYQ33,36
NP I PoOChoice Hotels19.8. 15:41:45109,45110,00109,972,5515 448USDNYQ107,18
NP I PoOChurchill Downs19.8. 15:41:0489,0289,9689,800,865 192USDNSQ88,64
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott19.8. 15:41:41115,30117,99117,332,1910 427USDNYQ115,04
NP I PoOMcDonald's19.8. 15:42:02267,75268,01267,850,30444 387USDNYQ266,99
NP I PoOMex Polska19.8. 9:12:503,433,473,470,00360PLNWSE3,47
NP I PoOMGM MIRAGE19.8. 15:42:0043,0343,0943,06-0,6088 288USDNYQ43,32
NP I PoOMitchells Butler19.8. 15:32:012,782,792,78-0,3273 085GBPLSE2,79
NP I PoOPapa Johns Intl19.8. 15:41:4423,5823,6423,580,9962 739USDNSQ23,35
NP I PoOPark Plaza Hotel19.8. 15:40:5215,5215,6015,501,5713 781GBPLSE15,26
NP I PoOPenn Natl Gaming19.8. 15:41:4018,3618,4018,400,4981 571USDNSQ18,29
NP I PoOPierre Vacances19.8. 15:41:521,851,861,86-0,1110 706EURPAR1,86
NP I PoORainbow Tours19.8. 15:41:14148,00148,30148,001,5117 710PLNWSE145,80
NP I PoORank Group19.8. 15:34:531,071,071,072,68268 778GBPLSE1,04
NP I PoORed Robin Gourmt19.8. 15:42:0010,2210,2310,200,0014 621USDNSQ10,21
NP I PoORoyal Carib Crus19.8. 15:42:05302,44303,18302,810,94104 350USDNYQ300,00
NP I PoOSakana19.8. 11:15:470,430,490,490,005 189PLNWSE,49
NP I PoOSCI19.8. 15:41:0883,0983,5983,341,1825 252USDNYQ82,36
NP I PoOSfinks19.8. 13:14:270,410,410,41-2,3836 600PLNWSE,42
NP I PoOSodexho Alliance19.8. 15:40:5856,3556,4556,350,9930 690EURPAR55,80
NP I PoOSol Melia- ------EURMCE10,05
NP I PoOStarbucks19.8. 15:42:02107,30107,48107,361,30210 931USDNSQ106,01
NP I PoOTexas Road19.8. 15:41:46206,02206,97206,501,538 529USDNSQ203,39
NP I PoOTMR19.8. 13:41:56362,00366,00372,00-1,594CZKPSE-KOBOS378,00
NP I PoOTUI Rg19.8. 15:41:497,057,067,060,20775 068EURGER7,04
NP I PoOUniversal Tech19.8. 15:41:4924,7024,8024,85-0,7429 423USDNYQ25,03
NP I PoOVail Resorts19.8. 15:41:35151,10152,50151,901,5213 992USDNYQ149,78
NP I PoOWarimpex Finanz18.8. 17:50:000,490,510,510,005 080EURVIE,51
NP I PoOWendys19.8. 15:41:448,718,728,713,20616 932USDNSQ8,44
NP I PoOWhitbread19.8. 15:39:0624,5124,5424,52-0,5769 988GBPLSE24,66
NP I PoOWynn Resorts19.8. 15:41:5999,2099,6599,27-1,9962 831USDNSQ101,29
NP I PoOYoung & Co Brew19.8. 15:40:358,658,728,71-0,118 320GBPLSE8,72
NP I PoOYUM BRANDS19.8. 15:41:59145,84146,31145,980,8145 117USDNYQ144,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP