Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,53
Msft423,16423,21-0,33
Nokia9,2549,2683,25
IBM228,71228,76-1,43
Mercedes-Benz Group AG49,6649,665-0,23
PFE26,9526,96-0,15
27.04.2026 17:01:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 16:55:57
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,42 -1,07 -0,08 459 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.4. 17:01:3742,8742,8842,88-0,76237 174EURPAR43,21
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG27.4. 16:25:0113,3313,4013,330,79559 875EURATH13,22
NP I PoOArcos Dorados27.4. 17:01:079,129,139,13-1,1496 907USDNYQ9,23
NP I PoObet-at-home.com27.4. 10:57:032,412,512,40-4,76702EURGER2,43
NP I PoOBJs Restaurants27.4. 17:01:3737,7637,8337,78-1,0250 698USDNSQ38,17
NP I PoOBoston Pizza Units- ------CADTOR24,87
NP I PoOBoyd Gaming Corp27.4. 17:01:2886,1786,2986,232,80201 322USDNYQ83,88
NP I PoOBrinker Intl27.4. 17:01:21134,52134,79134,67-2,88455 378USDNYQ138,67
NP I PoOCarnival Corp27.4. 17:01:4226,6526,6626,66-1,884 676 475USDNYQ27,17
NP I PoOCarnival Plc27.4. 17:01:3619,6319,6519,64-0,43286 251GBPLSE19,72
NP I PoOCarriage Service27.4. 17:00:5151,5251,9951,540,5630 332USDNYQ51,25
NP I PoOCie Des Alpes27.4. 16:50:5124,3524,4524,40-0,618 011EURPAR24,55
NP I PoOCracker Barrel27.4. 17:02:0030,3630,4230,393,51322 598USDNSQ29,36
NP I PoODarden Restaurnt27.4. 17:01:33200,60201,09200,85-0,10172 148USDNYQ201,06
NP I PoODineEquity27.4. 16:58:2127,3927,6327,37-3,3256 903USDNYQ28,31
NP I PoODO & CO27.4. 16:52:33171,00171,60171,60-0,8111 766EURVIE173,00
NP I PoODomino's Pizza27.4. 17:01:322,002,002,000,821 535 945GBPLSE1,98
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.4. 9:34:425,756,106,106,0925CHFSWX5,75
NP I PoOEvoke Plc27.4. 16:46:320,410,410,41-2,59678 751GBPLSE,42
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.4. 17:01:3231,2631,2931,283,37481 056USDNYQ30,26
NP I PoOHyatt Hotels27.4. 17:01:00163,03163,39163,12-0,69101 188USDNYQ164,26
NP I PoOCheesecake27.4. 17:01:2863,1863,5763,382,69255 404USDNSQ61,72
NP I PoOChipotle Mexican27.4. 17:01:3334,0334,0434,03-0,533 561 486USDNYQ34,21
NP I PoOChoice Hotels27.4. 16:58:22118,83119,33119,090,0175 729USDNYQ119,07
NP I PoOChurchill Downs27.4. 17:01:39102,00102,20101,890,33158 080USDNSQ101,55
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott27.4. 16:59:3071,8372,3772,35-0,2163 062USDNYQ72,50
NP I PoOMcDonald's27.4. 17:01:43294,55294,62294,60-1,591 202 164USDNYQ299,36
NP I PoOMex Polska27.4. 17:00:013,803,903,900,0011 375PLNWSE3,90
NP I PoOMGM MIRAGE27.4. 17:01:4140,5140,5440,502,431 227 338USDNYQ39,54
NP I PoOMitchells Butler27.4. 17:01:312,612,622,62-0,1982 133GBPLSE2,62
NP I PoOPapa Johns Intl27.4. 17:01:0737,2237,3437,280,73288 733USDNSQ37,01
NP I PoOPark Plaza Hotel27.4. 16:49:5316,2816,3616,281,12797GBPLSE16,10
NP I PoOPenn Natl Gaming27.4. 17:01:3117,8717,8817,873,631 352 797USDNSQ17,24
NP I PoOPierre Vacances27.4. 17:00:101,901,911,900,11103 437EURPAR1,90
NP I PoORainbow Tours27.4. 17:00:01138,20138,40138,000,7342 977PLNWSE137,00
NP I PoORank Group27.4. 17:01:361,011,021,020,4073 914GBPLSE1,01
NP I PoORed Robin Gourmt27.4. 17:00:013,913,943,93-1,38107 898USDNSQ3,98
NP I PoORoyal Carib Crus27.4. 17:01:46260,44260,49260,51-2,00436 715USDNYQ265,84
NP I PoOSakana27.4. 11:32:300,280,290,290,001 065PLNWSE,28
NP I PoOSCI27.4. 17:01:4287,4787,5587,47-0,30156 334USDNYQ87,73
NP I PoOSfinks27.4. 15:54:200,440,450,451,3573 259PLNWSE,44
NP I PoOSodexho Alliance27.4. 17:01:0142,5842,6442,60-1,3967 666EURPAR43,20
NP I PoOSol Melia- ------EURMCE11,36
NP I PoOStarbucks27.4. 17:01:4198,1598,2098,15-0,531 064 638USDNSQ98,67
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road27.4. 17:01:54159,18159,44159,31-0,29359 957USDNSQ159,78
NP I PoOTMR23.4. 9:00:02--398,000,000CZKPSE-KOBOS398,00
NP I PoOTUI Rg27.4. 17:01:266,416,426,420,602 667 466EURGER6,38
NP I PoOUniversal Tech27.4. 17:00:1835,8335,9435,901,1636 171USDNYQ35,49
NP I PoOVail Resorts27.4. 17:01:32120,21120,50120,251,03234 571USDNYQ119,02
NP I PoOWarimpex Finanz27.4. 11:48:120,470,490,490,007 200EURVIE,49
NP I PoOWendys27.4. 17:01:377,077,087,08-0,841 999 794USDNSQ7,14
NP I PoOWhitbread27.4. 17:01:3724,6524,6724,660,28149 249GBPLSE24,59
NP I PoOWynn Resorts27.4. 17:01:41105,76105,95105,860,18163 944USDNSQ105,67
NP I PoOYoung & Co Brew27.4. 16:55:577,407,457,42-1,07155 416GBPLSE7,50
NP I PoOYUM BRANDS27.4. 17:01:42156,07156,31156,09-2,61492 085USDNYQ160,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP