Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013030,77
KB999999,50,20
PKN145,52145,540,29
Msft424,34424,910,00
Nokia11,6611,675-1,06
IBM222,662240,00
Mercedes-Benz Group AG49,849,81-0,33
PFE25,3225,340,00
19.05.2026 10:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 10:36:45
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,25 0,81 0,06 10 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.5. 10:40:4544,2444,2644,250,9666 312EURPAR43,83
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG19.5. 10:40:4611,6911,6911,69-0,6498 733EURATH11,77
NP I PoOArcos Dorados19.5. 2:04:00P7,808,628,300,00682 272USDNYQ8,30
NP I PoObet-at-home.com19.5. 10:30:302,662,742,664,312 420EURGER2,55
NP I PoOBJs Restaurants19.5. 2:00:00P42,3546,0042,640,00380 081USDNSQ42,64
NP I PoOBoston Pizza Units- ------CADTOR24,37
NP I PoOBoyd Gaming Corp19.5. 2:04:00P77,5796,0079,090,00851 056USDNYQ79,09
NP I PoOBrinker Intl19.5. 2:04:00P130,75141,06132,310,001 085 149USDNYQ132,31
NP I PoOCarriage Service19.5. 2:04:00P41,5070,1743,860,0096 922USDNYQ43,86
NP I PoOCie Des Alpes19.5. 10:19:3221,8521,9521,900,692 952EURPAR21,75
NP I PoOCracker Barrel19.5. 2:00:00P29,1234,9329,320,001 296 429USDNSQ29,32
NP I PoODarden Restaurnt19.5. 2:04:00P190,00310,00193,750,001 054 563USDNYQ193,75
NP I PoODineEquity19.5. 2:04:00P27,0747,6829,800,00730 922USDNYQ29,80
NP I PoODO & CO19.5. 10:26:53179,80180,40180,00-0,554 519EURVIE181,00
NP I PoODomino's Pizza19.5. 10:39:451,911,911,911,2234 610GBPLSE1,89
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 9:01:205,806,306,4010,344CHFSWX5,80
NP I PoOEvoke Plc19.5. 10:40:540,350,360,366,75662 439GBPLSE,33
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.5. 2:04:00P38,5939,3638,710,003 016 803USDNYQ38,71
NP I PoOHyatt Hotels19.5. 2:04:00P150,41265,70169,400,00590 987USDNYQ169,40
NP I PoOCheesecake19.5. 2:00:00P55,8164,1759,700,00844 685USDNSQ59,70
NP I PoOChipotle Mexican19.5. 2:04:00P33,6533,7533,750,0013 522 055USDNYQ33,75
NP I PoOChoice Hotels19.5. 2:04:00P42,67109,68106,650,00468 270USDNYQ106,65
NP I PoOChurchill Downs19.5. 2:00:00P36,06-87,930,00553 792USDNSQ87,93
NP I PoOLesne Runo13.5. 18:00:440,200,350,2422,4514 380PLNWSE,20
NP I PoOMarriott19.5. 2:04:00P29,1275,0072,790,00350 961USDNYQ72,79
NP I PoOMcDonald's19.5. 2:04:00P282,60283,02282,470,003 969 349USDNYQ282,47
NP I PoOMex Polska19.5. 10:03:553,603,703,801,331 295PLNWSE3,75
NP I PoOMGM MIRAGE19.5. 2:04:00P36,7037,3037,090,003 687 372USDNYQ37,09
NP I PoOMitchells Butler19.5. 10:40:022,522,532,530,4014 054GBPLSE2,52
NP I PoOPapa Johns Intl19.5. 2:00:00P32,8534,3532,990,001 581 886USDNSQ32,99
NP I PoOPark Plaza Hotel19.5. 10:36:3415,5215,6615,58-0,131 140GBPLSE15,60
NP I PoOPenn Natl Gaming19.5. 2:00:00P16,3716,5016,480,002 848 730USDNSQ16,48
NP I PoOPierre Vacances19.5. 10:06:321,841,851,850,879 033EURPAR1,83
NP I PoORainbow Tours19.5. 10:40:04133,70134,20133,70-1,045 649PLNWSE135,10
NP I PoORank Group19.5. 10:35:030,980,980,981,9815 964GBPLSE,96
NP I PoORed Robin Gourmt19.5. 2:00:00P3,754,603,750,00293 834USDNSQ3,75
NP I PoORoyal Carib Crus19.5. 2:04:00P250,90253,80252,590,002 637 915USDNYQ252,59
NP I PoOSakana19.5. 10:25:020,330,370,370,006 571PLNWSE,37
NP I PoOSCI19.5. 2:04:00P76,90122,8078,800,00836 998USDNYQ78,80
NP I PoOSfinks19.5. 10:39:060,460,470,461,1037 625PLNWSE,46
NP I PoOSodexho Alliance19.5. 10:38:4747,8047,8647,82-0,138 883EURPAR47,88
NP I PoOSol Melia- ------EURMCE11,76
NP I PoOStarbucks19.5. 2:00:00P105,61106,77106,600,006 587 821USDNSQ106,60
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road19.5. 2:00:00P162,24189,00177,140,00995 059USDNSQ177,14
NP I PoOTMR14.5. 11:42:52364,00380,00382,000,000CZKPSE-KOBOS382,00
NP I PoOTUI Rg19.5. 10:39:506,516,516,511,69790 606EURGER6,40
NP I PoOUniversal Tech19.5. 2:04:00P32,4562,4939,060,00598 031USDNYQ39,06
NP I PoOVail Resorts19.5. 2:04:00P122,50124,75123,720,00630 444USDNYQ123,72
NP I PoOWarimpex Finanz15.5. 17:50:000,490,520,514,0857 250EURVIE,49
NP I PoOWendys19.5. 2:00:00P7,747,837,840,009 229 923USDNSQ7,84
NP I PoOWhitbread19.5. 10:40:2323,6423,6623,650,4643 071GBPLSE23,54
NP I PoOWynn Resorts19.5. 2:00:00P94,8597,5795,510,001 341 115USDNSQ95,51
NP I PoOYoung & Co Brew19.5. 10:36:457,237,287,250,817 253GBPLSE7,19
NP I PoOYUM BRANDS19.5. 2:04:00P149,42156,38152,310,001 418 302USDNYQ152,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP