Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911197-2,44
KB10971100-0,81
PKN126,62126,74-5,31
Msft388388,31,75
Nokia6,9366,956-0,14
Mercedes-Benz Group AG51,9451,972,14
PFE27,0527,20,85
23.03.2026 12:41:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:35:57
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,25 -1,36 -0,10 88 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.3. 12:34:5641,4441,4941,464,35508 503EURPAR39,73
NP I PoOAerofoam Metals20.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOAllwyn AG23.3. 12:35:1114,6314,6514,641,24140 182EURATH14,46
NP I PoOArcos Dorados21.3. 1:04:00P7,768,007,680,002 381 750USDNYQ7,68
NP I PoObet-at-home.com23.3. 11:42:572,342,502,36-2,8824EURGER2,42
NP I PoOBJs Restaurants23.3. 12:15:06P35,4239,7336,002,687USDNSQ35,06
NP I PoOBoston Pizza Units- ------CADTOR23,59
NP I PoOBoyd Gaming Corp23.3. 12:34:02P79,5083,5983,002,39312USDNYQ81,06
NP I PoOBrinker Intl23.3. 12:35:04P132,00150,00147,412,80562USDNYQ143,40
NP I PoOCarnival Corp23.3. 12:34:55P25,4325,4925,475,60563 358USDNYQ24,12
NP I PoOCarriage Service23.3. 12:29:08P38,8860,0042,401,8074USDNYQ41,65
NP I PoOCie Des Alpes23.3. 12:31:1924,0524,2524,10-1,6347 664EURPAR24,50
NP I PoOCompass Group Rg23.3. 12:35:5621,1921,2021,190,38519 454GBPLSE21,11
NP I PoOCracker Barrel23.3. 12:34:12P27,6928,0028,052,335 598USDNSQ27,41
NP I PoODarden Restaurnt23.3. 12:30:06P199,09218,00208,002,44594USDNYQ203,05
NP I PoODineEquity23.3. 12:15:27P28,4230,0029,303,1010USDNYQ28,42
NP I PoODO & CO23.3. 12:34:49172,60174,00173,203,3414 054EURVIE167,60
NP I PoODomino's Pizza23.3. 12:32:211,741,751,740,75648 057GBPLSE1,73
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos23.3. 9:00:555,906,405,90-1,676CHFSWX6,00
NP I PoOEvoke Plc23.3. 12:35:240,300,310,302,21466 946GBPLSE,29
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block23.3. 12:32:48P31,9833,3332,401,92172USDNYQ31,79
NP I PoOHyatt Hotels23.3. 12:32:48P140,02147,77147,203,58383USDNYQ142,11
NP I PoOCheesecake23.3. 12:35:47P57,7358,9758,642,611 880USDNSQ57,15
NP I PoOChipotle Mexican23.3. 12:35:19P33,9834,2534,232,5823 171USDNYQ33,37
NP I PoOChoice Hotels23.3. 12:34:02P91,13156,20100,412,85868USDNYQ97,63
NP I PoOChurchill Downs23.3. 12:34:37P80,5091,5584,500,92145USDNSQ83,73
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott23.3. 12:06:56P68,2471,1369,161,86538USDNYQ67,90
NP I PoOMcDonald's23.3. 12:35:50P310,00314,63313,921,6414 674USDNYQ308,85
NP I PoOMex Polska23.3. 12:24:323,713,883,70-5,131 399PLNWSE3,90
NP I PoOMGM MIRAGE23.3. 12:34:35P35,7136,6036,583,4231 126USDNYQ35,37
NP I PoOMitchells Butler23.3. 12:31:162,552,562,54-0,7880 987GBPLSE2,56
NP I PoOPapa Johns Intl23.3. 12:33:31P34,5234,9434,811,161 663USDNSQ34,41
NP I PoOPark Plaza Hotel23.3. 12:26:0216,6416,8616,840,724 471GBPLSE16,72
NP I PoOPenn Natl Gaming23.3. 12:36:55P14,0014,0514,052,7843 532USDNSQ13,67
NP I PoOPierre Vacances23.3. 12:35:301,701,721,712,27167 207EURPAR1,67
NP I PoORainbow Tours23.3. 12:36:58132,80133,50133,404,1442 044PLNWSE128,10
NP I PoORank Group23.3. 12:35:180,920,980,921,54248 951GBPLSE,91
NP I PoORed Robin Gourmt21.3. 1:00:00P3,203,603,160,00279 499USDNSQ3,16
NP I PoORoyal Carib Crus23.3. 12:34:51P274,00279,00277,865,3929 323USDNYQ263,65
NP I PoOSakana23.3. 9:57:270,310,350,31-11,5613PLNWSE,35
NP I PoOSCI23.3. 12:05:19P74,9679,9875,500,099USDNYQ75,43
NP I PoOSfinks23.3. 11:23:030,400,400,40-0,259 123PLNWSE,40
NP I PoOSodexho Alliance23.3. 12:34:1942,2842,3242,281,9354 561EURPAR41,48
NP I PoOSol Melia- ------EURMCE9,00
NP I PoOStarbucks23.3. 12:36:07P94,3595,4595,302,9729 253USDNSQ92,55
NP I PoOTexas Road23.3. 12:34:02P161,40175,50174,151,91541USDNSQ170,89
NP I PoOTMR23.3. 9:00:00390,00400,00400,000,001CZKPSE-KOBOS400,00
NP I PoOTUI Rg23.3. 12:35:346,936,946,944,933 036 498EURGER6,61
NP I PoOUniversal Tech23.3. 12:30:27P35,7240,3135,701,023 687USDNYQ35,34
NP I PoOWarimpex Finanz20.3. 17:50:000,470,490,490,002 000EURVIE,49
NP I PoOWendys23.3. 12:35:17P7,047,167,150,8511 524USDNSQ7,09
NP I PoOWhitbread23.3. 12:35:1523,4123,4623,481,95153 840GBPLSE23,03
NP I PoOWynn Resorts23.3. 12:35:27P99,99102,81102,762,781 882USDNSQ99,98
NP I PoOYoung & Co Brew23.3. 12:35:577,297,347,25-1,3636 437GBPLSE7,35
NP I PoOYUM BRANDS23.3. 12:29:29P151,00165,37159,982,28633USDNYQ156,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP