Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651366-1,01
KB106910700,38
PKN154,5154,560,18
Msft501,2502-1,10
Nokia8,7028,710,00
IBM231,2231,48-1,06
Mercedes-Benz Group AG46,246,215-2,14
PFE28,4728,550,18
01.09.2026 13:05:34
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 11:48:45
Young & Co Brew (YNGa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,57 -2,59 -0,23 27 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Young & Co Brew - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA1.9. 13:00:3245,7045,7245,73-1,70109 641EURPAR46,52
NP I PoOAerofoam Metals4.8. 23:20:00P--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG1.9. 13:00:2713,5113,5213,520,15326 000EURATH13,50
NP I PoOArcos Dorados1.9. 2:04:00P7,757,987,920,001 515 869USDNYQ7,92
NP I PoOBains De Mer1.9. 9:54:59133,00134,50132,50-1,85121EURPAR135,00
NP I PoObet-at-home.com1.9. 11:12:113,113,313,29-2,952 066EURGER3,39
NP I PoOBJs Restaurants1.9. 13:00:17P33,5665,0063,50-0,14577USDNSQ63,59
NP I PoOBoston Pizza Units- ------CADTOR20,93
NP I PoOBoyd Gaming Corp1.9. 2:04:00P77,0178,6177,590,001 184 650USDNYQ77,59
NP I PoOBrinker Intl1.9. 2:04:00P222,00240,53228,500,00846 962USDNYQ228,50
NP I PoOCarriage Service1.9. 2:04:00P33,7336,9933,650,00124 525USDNYQ33,65
NP I PoOCie Des Alpes1.9. 12:53:3219,9220,0019,92-0,4010 764EURPAR20,00
NP I PoOCracker Barrel1.9. 2:00:00P53,0255,2455,240,001 055 810USDNSQ55,24
NP I PoODarden Restaurnt1.9. 2:04:00P195,00230,00214,260,001 194 527USDNYQ214,26
NP I PoODineEquity1.9. 2:04:00P30,8934,5533,080,00198 962USDNYQ33,08
NP I PoODO & CO1.9. 12:58:52200,00201,00201,00-0,991 992EURVIE203,00
NP I PoODomino's Pizza1.9. 12:59:212,072,072,07-2,45241 388GBPLSE2,12
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos31.8. 9:01:165,305,955,950,00186CHFSWX5,95
NP I PoOEvoke Plc1.9. 13:00:460,450,450,45-0,45672 807GBPLSE,45
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.9. 13:00:00P51,5053,5051,860,41313USDNYQ51,65
NP I PoOHyatt Hotels1.9. 2:04:00P160,00180,47166,970,00844 298USDNYQ166,97
NP I PoOCheesecake1.9. 13:00:12P106,50111,70108,50-0,90116USDNSQ109,49
NP I PoOChipotle Mexican1.9. 13:00:08P37,6037,9037,70-0,8810 224USDNYQ38,03
NP I PoOChoice Hotels1.9. 12:19:21P97,71104,18103,400,04308USDNYQ103,36
NP I PoOChurchill Downs1.9. 11:09:38P85,9987,8087,490,01770USDNSQ87,48
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott1.9. 13:00:31P70,11108,55104,290,0362USDNYQ104,26
NP I PoOMcDonald's1.9. 13:00:42P262,20262,60262,20-0,5112 246USDNYQ263,54
NP I PoOMex Polska1.9. 9:20:493,373,403,400,004PLNWSE3,40
NP I PoOMGM MIRAGE1.9. 2:04:00P41,0041,6241,360,002 215 072USDNYQ41,36
NP I PoOMitchells Butler1.9. 12:40:332,772,782,77-1,6024 620GBPLSE2,82
NP I PoOPapa Johns Intl1.9. 13:00:24P23,3323,6623,42-0,26459USDNSQ23,48
NP I PoOPark Plaza Hotel1.9. 12:38:5215,0815,2015,18-0,2611 558GBPLSE15,22
NP I PoOPenn Natl Gaming1.9. 11:18:07P16,5216,7616,69-0,121 087USDNSQ16,71
NP I PoOPierre Vacances1.9. 12:54:001,861,861,86-0,2254 411EURPAR1,86
NP I PoORainbow Tours1.9. 12:57:03146,80147,10147,402,2213 901PLNWSE144,20
NP I PoORank Group1.9. 12:47:411,011,021,01-1,94340 159GBPLSE1,03
NP I PoORed Robin Gourmt1.9. 2:00:00P9,0010,509,130,00227 526USDNSQ9,13
NP I PoORoyal Carib Crus1.9. 13:00:16P267,00269,98268,900,064 075USDNYQ268,74
NP I PoOSakana1.9. 11:01:530,500,520,520,00928PLNWSE,52
NP I PoOSCI1.9. 2:04:00P75,2089,6681,640,00657 065USDNYQ81,64
NP I PoOSfinks1.9. 11:46:220,410,420,423,9723 903PLNWSE,40
NP I PoOSodexho Alliance1.9. 13:00:0757,9057,9557,950,0913 003EURPAR57,90
NP I PoOSol Melia- ------EURMCE10,02
NP I PoOStarbucks1.9. 13:00:28P106,00106,25106,03-0,211 893USDNSQ106,25
NP I PoOTexas Road1.9. 2:00:00P188,02199,82195,600,00572 227USDNSQ195,60
NP I PoOTMR31.8. 9:42:45362,00378,00356,000,000CZKPSE-KOBOS356,00
NP I PoOTUI Rg1.9. 12:59:456,906,906,90-1,931 481 165EURGER7,03
NP I PoOUniversal Tech1.9. 13:00:16P20,4021,3021,00-0,62545USDNYQ21,13
NP I PoOVail Resorts1.9. 2:04:00P136,49139,50136,910,00614 993USDNYQ136,91
NP I PoOWarimpex Finanz1.9. 12:37:280,500,510,51-1,9222 304EURVIE,52
NP I PoOWendys1.9. 13:00:07P8,178,218,21-1,1412 976USDNSQ8,30
NP I PoOWhitbread1.9. 13:00:3023,9023,9223,91-2,77107 337GBPLSE24,59
NP I PoOWynn Resorts1.9. 13:00:15P91,0092,1892,180,994 730USDNSQ91,28
NP I PoOYoung & Co Brew1.9. 11:48:458,528,598,57-2,595 569GBPLSE8,80
NP I PoOYUM BRANDS1.9. 11:55:27P151,13154,89154,560,8221USDNYQ153,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP