Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10401042-0,29
PKN85,7885,810,95
Msft499,65499,97-0,36
Nokia4,2744,277-1,95
IBM284,8286-0,82
Mercedes-Benz Group AG53,1753,180,13
PFE25,7225,74-0,19
11.07.2025 11:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:58:38
Secunet (YSNG.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
237,00 0,74 1,00 5 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Secunet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 11:47:06188,80189,60189,600,856 573PLNWSE188,00
NP I PoO4iG Rg-A11.7. 11:51:301 822,001 826,001 826,00-0,2213 104HUFBUD1 830,00
NP I PoOAccenture11.7. 11:50:11P287,50288,41288,06-0,10634USDNYQ288,36
NP I PoOACI World11.7. 11:02:19P40,7045,0645,06-0,1160USDNSQ45,11
NP I PoOAC-Service AG11.7. 11:25:1948,4048,7048,401,681 437EURGER47,60
NP I PoOAD Pepper Media11.7. 9:47:242,822,922,78-3,471 148EURGER2,84
NP I PoOAdobe Sys11.7. 11:50:34P369,35372,99370,34-0,291 056USDNSQ371,43
NP I PoOAdv.pl11.7. 11:00:000,260,260,26-5,111 000PLNWSE,27
NP I PoOAkamai Tech11.7. 2:00:00P78,4780,2779,440,001 144 647USDNSQ79,44
NP I PoOAllgeier Rg11.7. 11:23:4319,2019,4019,40-1,022 668EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0063,8762,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 11:51:0278,1078,2078,15-1,146 993EURPAR79,05
NP I PoOANSYS11.7. 2:00:00P255,50496,31374,520,001 127 158USDNSQ374,52
NP I PoOAsseco Business11.7. 11:45:4889,6090,4090,401,35318PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 11:51:56211,80212,20212,20-0,0919 010PLNWSE212,40
NP I PoOAsseco SEE11.7. 11:51:4576,9077,1076,90-2,041 038PLNWSE78,50
NP I PoOATM SI11.7. 11:51:163,203,293,22-3,013 727PLNWSE3,32
NP I PoOATOSS Software SE11.7. 11:40:35140,40141,00140,80-0,98764EURGER142,20
NP I PoOAutoDesk Inc11.7. 11:44:37P285,00289,80286,00-0,04420USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 11:49:2339,0839,1239,10-1,2623 792EURGER39,60
NP I PoOBetacom11.7. 11:11:034,764,864,864,293 688PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 11:47:0032,4032,6032,603,0024 077PLNWSE31,65
NP I PoOBooz Allen11.7. 2:04:00P103,91110,07107,680,001 172 446USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 2:04:01P202,03379,35238,590,00501 518USDNYQ238,59
NP I PoOCadence Design11.7. 11:47:44P317,00321,78320,91-0,54144USDNSQ322,66
NP I PoOCANCOM IT11.7. 11:39:5427,2027,3527,35-1,443 263EURGER27,75
NP I PoOCap Gemini SA11.7. 11:51:36142,25142,35142,30-2,1343 706EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 11:50:028,168,308,300,731 280EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 11:34:422,422,432,44-1,21246 737PLNWSE2,47
NP I PoOCognizant Tech11.7. 11:20:36P75,3977,2376,50-0,30165USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 11:39:06235,00237,00237,00-0,42721PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 11:49:5522,4822,5222,49-0,056 593GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00P61,4465,3963,770,00195 109USDNSQ63,77
NP I PoODassault Syst11.7. 11:50:3831,8431,8531,85-0,93202 781EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 11:34:4560,6061,4061,40-0,3210 336HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 11:50:11P76,8577,7076,86-0,4755USDNSQ77,22
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts11.7. 11:44:50P150,30154,33151,300,002USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1126,4028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 2:00:00P98,48170,71107,370,00242 645USDNSQ107,37
NP I PoOExlService11.7. 2:00:00P44,6545,5045,140,001 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 11:34:2917,2517,3017,250,292 235EURGER17,20
NP I PoOFabryka Diet11.7. 11:29:011,101,261,260,00565PLNWSE1,26
NP I PoOFactset Resrch11.7. 2:04:00P371,05715,46449,980,00255 344USDNYQ449,98
NP I PoOFair Isaac11.7. 11:42:46P1 580,001 620,001 585,000,0447USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 2:04:00P79,4281,5080,220,002 700 188USDNYQ80,22
NP I PoOFreenet11.7. 11:45:5727,3227,3427,32-0,7355 187EURGER27,52
NP I PoOGartner11.7. 2:04:00P158,88605,13387,780,00809 174USDNYQ387,78
NP I PoOGB Group11.7. 11:51:352,382,392,39-0,42213 465GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P44,6047,7045,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 11:37:0123,3523,4523,35-1,276 538EURGER23,65
NP I PoOGlobal Payments11.7. 2:04:00P79,8984,0081,220,002 894 977USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 11:45:070,810,830,831,9728 046PLNWSE,81
NP I PoOGuidewire11.7. 2:04:00P220,43274,65225,130,00748 929USDNYQ225,13
NP I PoOHoga11.7. 11:27:151,751,791,790,563 503PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 2:00:00P207,00224,09221,260,00868 152USDNSQ221,26
NP I PoOI S Solutions11.7. 11:50:231,701,801,71-3,1124 957GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation10.7. 17:36:0637,5038,0037,900,003 749EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 11:30:06P731,64755,00744,00-0,52104USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 10:42:5019,7019,7519,80-0,50684EURGER19,90
NP I PoOj2 Global11.7. 2:00:00P30,8034,6733,740,00421 823USDNSQ33,74
NP I PoOK2 Internet11.7. 11:17:4327,2027,5027,20-0,7383PLNWSE27,40
NP I PoOKTM Industr Br11.7. 11:06:2217,2817,4817,36-3,986 435CHFSWX18,08
NP I PoOL S Telcom11.7. 11:39:004,204,304,140,002 210EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,8023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 11:50:11P561,75563,00562,02-0,27347USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 11:51:39P722,91724,28723,58-0,5013 260USDNSQ727,24
NP I PoOMicrosoft11.7. 11:51:29P499,65499,97499,65-0,3617 842USDNSQ501,48
NP I PoOMicroStrategy11.7. 11:51:41P438,00438,40438,203,90200 616USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 11:45:302,192,192,19-0,73226 801GBPLSE2,20
NP I PoOMunar SA11.7. 11:00:200,380,390,380,002 187PLNWSE,38
NP I PoONemetschek AG11.7. 11:47:22125,50125,70125,70-0,876 479EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,306,124,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00P127,00129,87127,580,001 460 173USDNSQ127,58
NP I PoONintendo Depository Receipt10.7. 23:20:00P--21,73-1,81709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,943,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 9:19:547,807,957,900,0015EURLIS7,90
NP I PoOOpen Text Corp11.7. 2:00:00P28,8030,2329,230,001 034 532USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 2:00:00P139,07157,38145,310,002 792 957USDNSQ145,31
NP I PoOPegasystems Inc11.7. 11:44:16P50,1053,3951,06-1,07257USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 11:41:2450,0050,1050,00-0,402 399EURPAR50,20
NP I PoOPlaytech11.7. 11:48:373,783,783,781,2042 191GBPLSE3,74
NP I PoOPower Media11.7. 11:38:5826,9027,0026,900,00551PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P16,0016,8916,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P15,4015,6215,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 11:50:02P262,50263,04263,06-0,347 348USDNYQ263,97
NP I PoOSAP AG11.7. 11:51:51259,70259,75259,75-1,27212 167EURGER263,10
NP I PoOSecunet11.7. 10:28:53229,50232,00231,00-1,70662EURGER235,00
NP I PoOServiceNow11.7. 11:49:31P964,20977,78965,00-0,321 942USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 11:27:2827,8027,9027,800,36443EURPAR27,70
NP I PoOSopra Group11.7. 11:51:40200,60201,00200,80-1,955 080EURPAR204,80
NP I PoOSword Group11.7. 11:47:0937,5537,7037,60-0,402 616EURPAR37,75
NP I PoOSygnity11.7. 11:35:35111,50114,00113,50-2,16890PLNWSE116,00
NP I PoOSynopsys11.7. 11:35:22P544,12568,99563,09-0,5549USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 11:47:46P232,42234,77234,32-0,431 075USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 23:20:00P--63,19-0,441 449 402USDPNK63,19
NP I PoOTeradata11.7. 11:51:46P22,1022,7822,10-0,76288USDNYQ22,27
NP I PoOThe Farm 5111.7. 11:41:045,665,725,66-1,742 595PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 11:50:5812,2612,2712,270,25187 810GBPLSE12,24
NP I PoOTietoenator11.7. 10:54:3616,5616,5716,57-1,4320 442EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 11:50:329,519,529,520,70131 982EURPAR9,45
NP I PoOUbisoft Unsp ADR10.7. 23:20:00P--2,170,77121 193USDPNK2,17
NP I PoOUnisys11.7. 2:04:00P4,224,414,270,00362 459USDNYQ4,27
NP I PoOUnited Internet11.7. 11:44:4624,6224,6824,66-1,9146 685EURGER25,14
NP I PoOVerisign11.7. 11:19:58P280,60286,50285,00-0,1045USDNSQ285,29
NP I PoOVisa11.7. 11:51:29P353,00354,38353,94-0,551 199USDNYQ355,88
NP I PoOWestern Union11.7. 11:42:01P8,558,628,56-0,351 314USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 2:04:00P133,77246,70154,190,00257 703USDNYQ154,19
NP I PoOWind Mobile11.7. 11:48:3720,7020,8020,70-0,245 836PLNWSE20,75
NP I PoOXPLUS11.7. 9:18:593,463,513,522,0336PLNWSE3,45
NP I PoOYelp11.7. 2:04:00P34,1635,9735,110,00600 991USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 9:45:080,160,170,16-3,034 166GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP