Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
Secunet (YSNG.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
240,50 0,63 1,50 5 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Secunet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 18:01:28190,40190,70190,40-4,7050 244PLNWSE190,40
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture10.7. 2:04:00--297,40-1,953 177 760USDNYQ297,40
NP I PoOACI World10.7. 2:00:00--45,43-1,09652 763USDNSQ45,43
NP I PoOAC-Service AG9.7. 17:36:2048,4049,1048,60-0,2112 835EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,86
NP I PoOAdobe Sys10.7. 2:00:00--373,38-2,324 726 562USDNSQ373,38
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,26
NP I PoOAkamai Tech10.7. 2:00:00--80,63-0,01961 662USDNSQ80,63
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,6019,45-1,029 512EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01--61,273,34827 244USDNYQ61,27
NP I PoOAlten9.7. 17:35:2278,2078,8078,400,2653 152EURPAR78,40
NP I PoOANSYS10.7. 2:00:00--366,87-0,01623 746USDNSQ366,87
NP I PoOAsseco Business9.7. 18:01:2889,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 18:01:31218,80219,60219,80-1,43172 843PLNWSE219,80
NP I PoOAsseco SEE9.7. 18:01:2979,7080,0080,00-1,231 838PLNWSE80,00
NP I PoOATM SI9.7. 18:01:313,253,293,291,5423 689PLNWSE3,29
NP I PoOATOSS Software SE9.7. 17:35:16141,80142,20142,00-0,146 521EURGER142,00
NP I PoOAutoDesk Inc10.7. 2:00:00--307,27-2,432 562 665USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle9.7. 17:36:2439,9640,0040,102,61198 847EURGER40,10
NP I PoOBetacom9.7. 18:01:304,644,724,721,728PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM9.7. 18:01:2929,7030,0030,00-0,178 597PLNWSE30,00
NP I PoOBooz Allen10.7. 2:04:00--107,02-0,511 470 930USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 2:04:01--238,760,52450 797USDNYQ238,76
NP I PoOCadence Design10.7. 2:00:00--322,91-0,111 092 525USDNSQ322,91
NP I PoOCANCOM IT9.7. 17:35:2827,6527,7527,800,0052 716EURGER27,80
NP I PoOCap Gemini SA9.7. 17:35:14144,50145,70145,251,54441 610EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System9.7. 17:36:068,228,348,30-1,193 816EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive9.7. 18:01:312,412,422,420,83379 795PLNWSE2,42
NP I PoOCognizant Tech10.7. 2:00:00--79,95-0,941 935 957USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 18:01:28235,00236,00236,00-1,26298PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:35:0322,7834,5022,80-1,2175 994GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00--64,220,06133 094USDNSQ64,22
NP I PoODassault Syst9.7. 17:35:0931,6831,7531,690,441 091 654EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00--37,250,3257 257USDPNK37,25
NP I PoODelta Tech9.7. 17:05:17--61,200,00184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 2:00:00--76,321,313 495 293USDNSQ76,32
NP I PoOEdison9.7. 18:00:505,605,955,956,253 861PLNWSE5,95
NP I PoOElectronic Arts10.7. 2:00:00--152,680,031 845 138USDNSQ152,68
NP I PoOEO NETWORKS9.7. 18:00:4726,2027,0027,000,75403PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00--107,080,26360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00--45,430,751 587 684USDNSQ45,43
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,8016,900,905 853EURGER16,90
NP I PoOFabryka Diet9.7. 18:00:481,101,221,272,42210PLNWSE1,27
NP I PoOFactset Resrch10.7. 2:04:00--447,810,73146 804USDNYQ447,81
NP I PoOFair Isaac10.7. 2:04:00--1 591,73-6,54665 459USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00--80,020,212 364 758USDNYQ80,02
NP I PoOFreenet9.7. 17:35:0327,8227,8627,760,65348 014EURGER27,76
NP I PoOGartner10.7. 2:04:00--394,44-1,18626 121USDNYQ394,44
NP I PoOGB Group9.7. 17:35:132,362,952,372,383 741 494GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00--45,69-0,95985 363USDNYQ45,69
NP I PoOGFT Technologies9.7. 17:35:0223,7523,8023,850,4259 644EURGER23,85
NP I PoOGlobal Payments10.7. 2:04:00--80,65-0,011 316 002USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 18:01:320,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00--231,250,37502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,8645 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 2:00:00--231,232,231 002 683USDNSQ231,23
NP I PoOI S Solutions9.7. 17:35:031,791,801,80-0,28549 152GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation9.7. 17:36:2137,9038,4038,303,513 154EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 2:00:00--769,59-1,521 486 556USDNSQ769,59
NP I PoOIVU Traffic Tech9.7. 17:36:2619,2019,4519,05-4,757 453EURGER19,05
NP I PoOj2 Global10.7. 2:00:00--33,250,30421 819USDNSQ33,25
NP I PoOK2 Internet9.7. 18:01:2927,0027,2027,200,742 872PLNWSE27,20
NP I PoOKTM Industr Br9.7. 17:30:4115,82-17,624,3824 287CHFSWX17,62
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,42
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard10.7. 2:04:00--565,110,472 454 368USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 2:00:00--732,781,6811 417 963USDNSQ732,78
NP I PoOMicrosoft10.7. 2:00:00--503,511,3918 659 538USDNSQ503,51
NP I PoOMicroStrategy10.7. 2:00:00--415,414,6513 065 370USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,321,481,40-6,042 382PLNWSE1,40
NP I PoOMobile Tornado9.7. 15:42:110,010,010,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:35:082,192,192,19-0,73474 757GBPLSE2,19
NP I PoOMunar SA9.7. 18:00:480,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:35:10129,20129,30129,303,11122 845EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00--4,713,9710 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00--130,25-2,27670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER3,03
NP I PoONovabase SGPS9.7. 17:35:037,808,007,80-2,503 576EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00--28,87-4,373 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,45
NP I PoOPaychex Inc10.7. 2:00:00--145,940,712 514 435USDNSQ145,94
NP I PoOPegasystems Inc10.7. 2:00:00--53,54-0,721 090 812USDNSQ53,54
NP I PoOPharmagest Interac.9.7. 17:35:1150,2050,3050,201,417 037EURPAR50,20
NP I PoOPlaytech9.7. 17:35:263,693,703,690,68492 661GBPLSE3,69
NP I PoOPower Media9.7. 18:01:3126,5026,5526,551,53979PLNWSE26,55
NP I PoOPROS10.7. 2:04:00--16,550,24511 490USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00--16,10-0,56762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,03
NP I PoOsalesforce com10.7. 2:04:00--270,92-1,006 373 573USDNYQ270,92
NP I PoOSAP AG9.7. 17:35:21265,40265,50265,500,511 011 575EURGER265,50
NP I PoOSecunet9.7. 17:35:04239,00240,50240,00-0,414 872EURGER240,00
NP I PoOServiceNow10.7. 2:04:01--1 013,71-0,911 153 612USDNYQ1 013,71
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,36
NP I PoOSOGECLAIR9.7. 17:35:0927,5027,7027,60-0,72755EURPAR27,60
NP I PoOSopra Group9.7. 17:35:02204,20205,40205,000,5920 503EURPAR205,00
NP I PoOSword Group9.7. 17:35:0938,3038,5038,350,138 464EURPAR38,35
NP I PoOSygnity9.7. 18:01:29114,00114,50113,00-2,163 212PLNWSE113,00
NP I PoOSynopsys10.7. 2:00:00--550,95-0,10840 004USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 2:00:00--242,230,691 369 512USDNSQ242,23
NP I PoOTalex9.7. 18:01:3119,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 2:04:00--22,73-0,70828 173USDNYQ22,73
NP I PoOThe Farm 519.7. 18:00:505,745,865,864,2715 478PLNWSE5,86
NP I PoOThe Sage Group Plc9.7. 17:35:1911,0012,3912,380,24967 645GBPLSE12,38
NP I PoOTietoenator9.7. 17:00:0016,7216,7316,742,83251 414EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:35:149,099,429,401,34856 362EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00--4,36-0,91320 904USDNYQ4,36
NP I PoOUnited Internet9.7. 17:35:1724,9424,9824,941,71425 331EURGER24,94
NP I PoOVerisign10.7. 2:00:00--289,761,01694 728USDNSQ289,76
NP I PoOVisa10.7. 2:04:00--357,760,917 297 087USDNYQ357,76
NP I PoOWestern Union10.7. 2:04:00--8,65-0,355 238 463USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00--151,10-0,94289 840USDNYQ151,10
NP I PoOWind Mobile9.7. 18:01:3020,8521,0521,00-0,241 521PLNWSE21,00
NP I PoOXPLUS9.7. 18:01:283,513,543,50-1,134 669PLNWSE3,50
NP I PoOYelp10.7. 2:04:00--34,58-0,17547 408USDNYQ34,58
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER16,20
NP I PoOZoo Digital Grp9.7. 17:26:320,160,160,16-5,03378 228GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP