Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,89
PKN66,9166,94-0,56
Msft453,71453,790,07
Nokia3,64053,6435-0,53
IBM182,97183,10,16
Mercedes-Benz Group AG64,4764,48-0,48
PFE2929,010,29
15.07.2024 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 16:20:43
YUM BRANDS (YUM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
129,44 -1,39 -1,83 583 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YUM BRANDS - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.7. 16:20:0039,4539,4739,46-0,13110 526EURPAR39,51
NP I PoOArcos Dorados15.7. 16:20:539,959,969,961,07230 743USDNYQ9,85
NP I PoObet-at-home.com15.7. 11:11:423,453,603,51-2,506 138EURGER3,55
NP I PoOBJs Restaurants15.7. 16:20:2737,5637,6837,572,9835 637USDNSQ36,59
NP I PoOBoston Pizza Units- ------CADTOR16,52
NP I PoOBoyd Gaming Corp15.7. 16:20:5257,7757,8757,830,8853 679USDNYQ57,32
NP I PoOBrinker Intl15.7. 16:20:4465,2665,3365,282,38251 347USDNYQ63,76
NP I PoOCarnival Corp15.7. 16:20:4817,8717,8817,90-1,816 746 427USDNYQ18,23
NP I PoOCarnival Plc15.7. 16:20:4312,6412,6612,65-2,28195 263GBPLSE12,94
NP I PoOCarriage Service15.7. 16:20:1028,0328,1428,151,7710 736USDNYQ27,66
NP I PoOCedar Fair LP Units2.7. 2:04:00--52,11-4,121 945 906USDNYQ52,11
NP I PoOCie Des Alpes15.7. 16:10:5214,2614,3214,30-0,2811 491EURPAR14,34
NP I PoOCompass Group Rg15.7. 16:20:3221,7321,7421,74-0,96375 972GBPLSE21,95
NP I PoOCracker Barrel15.7. 16:20:3442,9743,1943,122,2872 881USDNSQ42,14
NP I PoODarden Restaurnt15.7. 16:20:44143,72143,89143,821,0685 371USDNYQ142,27
NP I PoODineEquity15.7. 16:20:3934,7534,8234,752,3050 060USDNYQ33,97
NP I PoODO & CO15.7. 15:50:19167,60167,80167,800,24611EURVIE167,40
NP I PoODominos Pizza15.7. 16:20:48485,26486,38485,67-1,1789 797USDNYQ491,48
NP I PoODomino's Pizza15.7. 16:18:483,193,193,19-1,58182 476GBPLSE3,24
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.7. 9:35:248,259,409,400,00206CHFSWX9,40
NP I PoOEvoke Plc15.7. 16:06:560,860,860,86-0,4647 854GBPLSE,86
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block15.7. 16:20:4854,2154,2654,241,4254 026USDNYQ53,47
NP I PoOHillenbrand15.7. 16:20:2943,4943,6043,581,9030 191USDNYQ42,68
NP I PoOHyatt Hotels15.7. 16:21:01156,67156,88156,851,1430 833USDNYQ154,92
NP I PoOCheesecake15.7. 16:20:3838,6538,6838,651,8796 428USDNSQ37,97
NP I PoOChipotle Mexican15.7. 16:20:5556,7956,8056,79-1,543 121 191USDNYQ57,67
NP I PoOChoice Hotels15.7. 16:20:56126,15126,46126,240,6551 454USDNYQ125,56
NP I PoOChurchill Downs15.7. 16:21:01144,37144,60144,421,63120 620USDNSQ142,16
NP I PoOMarriott15.7. 16:20:2286,7887,0486,81-0,2540 623USDNYQ87,03
NP I PoOMcDonald's15.7. 16:20:50253,29253,44253,41-0,23512 363USDNYQ253,90
NP I PoOMex Polska15.7. 16:07:384,784,944,78-3,435PLNWSE4,95
NP I PoOMGM MIRAGE15.7. 16:20:4846,3346,3546,350,52386 400USDNYQ46,11
NP I PoOMinoan15.7. 16:06:530,010,010,010,0091 318GBPLSE,01
NP I PoOMitchells Butler15.7. 16:18:373,013,023,02-0,1762 788GBPLSE3,02
NP I PoONH Hoteles- ------EURMCE4,13
NP I PoOOPAP SA15.7. 16:16:1915,5915,6015,60-0,64290 817EURATH15,70
NP I PoOOrascom Hotels15.7. 9:01:014,394,454,480,22200CHFSWX4,47
NP I PoOPapa Johns Intl15.7. 16:20:5642,3642,4342,43-1,85112 285USDNSQ43,19
NP I PoOPark Plaza Hotel15.7. 16:00:4813,6013,7013,650,7011 198GBPLSE13,55
NP I PoOPenn Natl Gaming15.7. 16:20:4920,4620,4820,47-0,53430 929USDNSQ20,58
NP I PoOPierre Vacances15.7. 16:20:261,401,411,400,0064 069EURPAR1,40
NP I PoORainbow Tours15.7. 16:20:12115,00115,40115,00-2,0426 603PLNWSE117,40
NP I PoORank Group15.7. 16:00:250,730,730,730,75198 521GBPLSE,73
NP I PoORed Robin Gourmt15.7. 16:20:086,176,206,180,2484 048USDNSQ6,17
NP I PoORoyal Carib Crus15.7. 16:20:47165,24165,47165,50-0,58446 042USDNYQ166,40
NP I PoOSakana5.7. 17:59:210,450,490,5011,1125PLNWSE,45
NP I PoOSCI15.7. 16:20:4072,4172,4672,410,89155 064USDNYQ71,77
NP I PoOScientific Games15.7. 16:20:36107,90108,16108,02-0,2640 381USDNSQ108,30
NP I PoOSfinks15.7. 15:43:140,680,700,682,10194 488PLNWSE,67
NP I PoOSIR Royalty Units- ------CADTOR12,51
NP I PoOSix Flags2.7. 2:04:00--32,00-3,4416 922 504USDNYQ32,00
NP I PoOSodexho Alliance15.7. 16:20:3979,0079,0579,00-0,0637 106EURPAR79,05
NP I PoOSol Melia- ------EURMCE7,42
NP I PoOStarbucks15.7. 16:20:5073,7773,7873,79-1,391 557 622USDNSQ74,83
NP I PoOTexas Road15.7. 16:20:59169,92170,39170,390,7251 744USDNSQ169,08
NP I PoOTMR15.7. 15:57:28--498,000,00589CZKPSE-KOBOS498,00
NP I PoOTUI Rg15.7. 16:20:496,726,726,72-0,181 191 395EURGER6,73
NP I PoOUniversal Tech15.7. 16:20:2416,7416,7716,761,8943 101USDNYQ16,43
NP I PoOVail Resorts15.7. 16:20:39181,34181,88181,640,9623 507USDNYQ179,84
NP I PoOWarimpex Finanz10.7. 17:50:000,720,760,750,81100EURVIE,74
NP I PoOWendys15.7. 16:20:2817,0317,0417,042,04631 953USDNSQ16,70
NP I PoOWhitbread15.7. 16:20:3029,2429,2629,25-0,2796 023GBPLSE29,33
NP I PoOWynn Resorts15.7. 16:20:4686,0386,1086,070,26290 845USDNSQ85,83
NP I PoOYoung & Co Brew15.7. 16:06:1410,0510,2010,151,7030 407GBPLSE9,98
NP I PoOYUM BRANDS15.7. 16:20:43129,63129,72129,44-1,39583 386USDNYQ131,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP