Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,18503,25-0,04
Nokia4,274,2730,14
IBM282,18282,35-0,43
Mercedes-Benz Group AG51,9451,95-2,20
PFE25,4625,47-0,73
14.07.2025 17:13:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 23:20:00
Zurich Financial (ZFSVF.PK, US Other OTC (Pink Sheets))
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
699,55 0,63 4,41 195
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 17:13:20278,55279,21278,760,26225 496USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:11:0932,6232,6432,64-0,1856 102GBPLSE32,70
NP I PoOAFLAC Inc14.7. 17:13:23101,95102,06101,970,39267 346USDNYQ101,57
NP I PoOAllianz14.7. 17:13:50345,10345,30345,20-0,40268 026EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 17:13:04194,46194,69194,590,65207 572USDNYQ193,33
NP I PoOAmer Intl Group14.7. 17:13:4781,2381,2781,25-0,652 304 425USDNYQ81,78
NP I PoOAmerican Finl14.7. 17:12:01126,67126,88126,800,3854 937USDNYQ126,32
NP I PoOAMERISAFE14.7. 17:12:5744,1244,5044,490,7514 131USDNSQ44,16
NP I PoOArch Capital Gp14.7. 17:12:3190,2590,3290,312,811 088 809USDNSQ87,84
NP I PoOArthur J Gallag14.7. 17:12:07313,60314,19313,920,76275 375USDNYQ311,54
NP I PoOAssurant14.7. 17:13:36188,30188,86188,580,5455 926USDNYQ187,56
NP I PoOAssured Guaranty14.7. 17:12:5284,2284,3284,190,69116 312USDNYQ83,61
NP I PoOAxa SA14.7. 17:13:3341,7241,7441,720,07794 097EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 17:12:47--48,700,108 963USDPNK48,65
NP I PoOAXIS Capital14.7. 17:13:2497,6997,8897,771,6371 147USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 17:12:03714 170,46714 565,56714 530,460,24228USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 17:13:31107,59107,67107,630,82425 689USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 17:13:24148,51148,96148,740,9055 791USDNSQ147,41
NP I PoOCitizens14.7. 17:10:303,393,413,41-0,2911 982USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 17:13:4844,1844,2644,200,52140 679USDNYQ43,97
NP I PoOCNO Finan14.7. 17:13:2136,6836,7136,711,03134 984USDNYQ36,33
NP I PoOCrawford14.7. 16:45:3010,6010,9110,72-0,284 715USDNYQ10,75
NP I PoOCrawford14.7. 16:36:599,9010,9110,02-3,56539USDNYQ10,39
NP I PoODonegal Group14.7. 17:13:2618,3918,4518,400,6623 446USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 17:11:2546,4046,6746,680,9823 559USDNYQ46,22
NP I PoOErie Indemnity14.7. 16:55:08346,70349,49349,701,6214 778USDNSQ344,11
NP I PoOEuCO14.7. 17:02:144,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 17:13:1556,6856,7856,76-2,37417 446USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 17:13:397,367,377,371,031 255 824USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 16:55:09--51,18-0,95637USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:13:33262,80263,00262,80-0,7631 902EURGER264,80
NP I PoOHanover Insurnce14.7. 17:13:23164,96165,52165,241,1025 294USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 17:06:3830,9130,9430,900,6256 689USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:13:412,552,552,550,979 106 098GBPLSE2,53
NP I PoOLincoln National14.7. 17:12:4834,3734,3934,400,97282 655USDNYQ34,07
NP I PoOLoews14.7. 17:13:4391,1391,2191,170,64140 330USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 17:13:201 989,591 991,971 990,710,687 311USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 17:13:20213,05213,42213,180,68430 422USDNYQ211,74
NP I PoOMBIA14.7. 17:10:094,494,514,491,3515 719USDNYQ4,43
NP I PoOMercury General14.7. 17:12:5867,3267,6067,592,3579 045USDNYQ66,04
NP I PoOMetLife14.7. 17:12:2977,6777,7377,69-0,01524 658USDNYQ77,70
NP I PoOMunich Re14.7. 17:13:33566,60566,80566,80-0,2572 354EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 17:13:4336,7636,7836,770,45385 793USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 17:14:00--13,570,8213 050USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 17:13:01266,19266,78265,750,9640 938USDNYQ263,21
NP I PoOProAssurance Cp14.7. 17:12:4323,9023,9123,910,36134 824USDNYQ23,82
NP I PoOProgressive14.7. 17:13:25246,04246,28246,110,461 165 759USDNYQ244,98
NP I PoOPrudential14.7. 17:13:369,319,319,311,371 671 860GBPLSE9,19
NP I PoOPrudential Finl14.7. 17:13:20105,19105,25105,22-0,68339 738USDNYQ105,94
NP I PoOPZU14.7. 17:03:4959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 17:10:07194,98195,94195,820,6839 723USDNYQ194,49
NP I PoORenaissanceRe14.7. 17:12:15241,06241,53241,451,6881 278USDNYQ237,46
NP I PoOSafety Insurance14.7. 17:10:2072,3573,0672,610,908 504USDNSQ71,96
NP I PoOSampo Rg-A14.7. 16:18:239,489,489,480,15796 749EURHEL9,47
NP I PoOScor14.7. 17:13:3328,6028,6228,62-0,3593 296EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:11:541,941,941,940,711 230 608GBPLSE1,92
NP I PoOStewart Info Svc14.7. 17:13:4860,0160,4160,21-0,4656 410USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:13:33818,80819,00818,800,6422 407CHFVTX813,60
NP I PoOSwiss Re14.7. 17:13:37140,05140,15140,10-0,50183 362CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 17:13:24122,32122,39122,311,13497 224USDNYQ120,94
NP I PoOTravlrs14.7. 17:13:21254,78254,98254,650,07260 233USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 17:13:3281,1281,1881,161,40208 976USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 17:01:3244,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 15:47:491 821,891 836,971 809,500,4311 166USDNYQ1 801,74
NP I PoOWR Berkley14.7. 17:13:2369,3269,3969,350,68293 971USDNYQ68,88
NP I PoOZurich Financial14.7. 17:13:10553,00553,20553,20-0,0755 577CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 17:13:57--34,690,1312 357USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP