Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB103310340,19
PKN86,8686,881,18
Msft-0,22
Nokia4,4024,407-0,41
IBM-0,70
Mercedes-Benz Group AG50,950,930,02
PFE1,51
09.07.2025 9:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2024 18:00:32
2xL ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,90 -10,89 -0,18 4 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.10.2024 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 50016,6616,901 50014,90-0,18-10,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,72 08.07.2025
52-týdenní maximum 23,10 01.04.2025
52-týdenní minimum 11,98 30.12.2024
Dnešní objem (ks) 288 18:00
Dnešní objem 4 291,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,221,24151,20sentiment_arrow
TEN/RBI 2582,6083,200,12sentiment_arrow
6xS GOLD/RBI open2,092,154,95sentiment_arrow
3xL PCO/RBI open2,022,062,99sentiment_arrow
2xS PKO/RBI open2,302,3225,53sentiment_arrow
5xL RWE/RBI open1,341,365,47sentiment_arrow
2xL SAP/RBI open33,9033,9510,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,372,4025,85sentiment_arrow
2xL CBK/RBI open72,7072,903,70sentiment_arrow
4xS VOW3/RBI open5,855,9168,49sentiment_arrow
9xL DAX/RBI open9,419,69-9,84sentiment_arrow
4xL CL/RBI open2,502,541,20sentiment_arrow
5xL KGH/RBI open0,630,6517,91sentiment_arrow
5xL BDX/RBI open0,500,525,77sentiment_arrow
3xS CPS/RBI open1,481,5266,67sentiment_arrow
6xL AIR/RBI open6,026,069,62sentiment_arrow
3xL PALL/RBI open1,441,482,11sentiment_arrow
4xL BDX/RBI open1,521,554,43sentiment_arrow
2xL NG/RBI open7,567,64141,62sentiment_arrow
ALE/RBI 2531,6031,750,40sentiment_arrow
4xL CECEUR/RBI open30,4030,751,92sentiment_arrow
2xL ALV/RBI open25,2025,253,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,809,820,82sentiment_arrow
6xL RWE/RBI open0,610,62-32,76sentiment_arrow
2xS MBK/RBI open1,131,154,46sentiment_arrow
2xS KTY/RBI open4,194,253,69sentiment_arrow
4xS PLAT/RBI open0,800,841 215,29sentiment_arrow
3xS PZU/RBI open1,791,823,14sentiment_arrow
3xL SPL/RBI open8,428,62-14,22sentiment_arrow
2xL VOW3/RBI open4,904,93-1,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,491,53540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,002,0558,26sentiment_arrow
5xL AIR/RBI open9,709,757,94sentiment_arrow
4xL PALL/RBI open1,962,007,18sentiment_arrow
7xL DAX/RBI open25,8526,65-59,45sentiment_arrow
6xL CECEUR/RBI open35,8036,452,63sentiment_arrow
6xL ADS/RBI open1,281,291 054,89sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open14,7614,94-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,27sentiment_arrow
3xL XTB/RBI open38,3039,00-27,57sentiment_arrow
3xS UHU/RBI open8,008,10-5,96sentiment_arrow
3xS PEO/RBI open1,111,1321,24sentiment_arrow
4xL IFX/RBI open1,381,39-2,46sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,434,480,79sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open65,2065,30-2,17sentiment_arrow
2xS PZU/RBI open3,603,6448,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open75,0075,20-28,57sentiment_arrow
KGH/RBI 25126,80127,40-0,70sentiment_arrow
3xS TEN/RBI open4,474,550,00sentiment_arrow
5xL PKO/RBI open15,3015,683,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,640,68-50,75sentiment_arrow
LPP/RBI 28935,00955,001,23sentiment_arrow
3xL PKP/RBI open3,61-29,68sentiment_arrow
7xL MWIG40/RBI open31,7032,601,10sentiment_arrow
2xL PALL/RBI open3,653,69-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,482,53158,65sentiment_arrow
3xL PKO/RBI open23,9024,254,00sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,123,131,13sentiment_arrow
8xL PLAT/RBI open12,5012,8827,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,361,371,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4419,64-6,21sentiment_arrow
5xL KGH/RBI open0,940,96-9,52sentiment_arrow
4xS MBK/RBI open0,410,4325,00sentiment_arrow
2xS FFIN/RBI open3,003,034,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,659,77-8,88sentiment_arrow
4xS PALL/RBI open0,720,760,00sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9217,69sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,60120,20-0,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,5412,92-50,48sentiment_arrow
ALE/RBI 2533,5033,650,37sentiment_arrow
5xS KRU/RBI open2,502,5640,22sentiment_arrow
3xS KRU/RBI open6,576,6713,62sentiment_arrow
2xS CPS/RBI open3,003,05-0,17sentiment_arrow
4xL MDAX/RBI open7,107,211,92sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,430,45140,91sentiment_arrow
RBIV.VI26,1226,200,93sentiment_arrow
5xL OPL/RBI open7,708,0117,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,8814,200,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,607,71103,66sentiment_arrow
3xL BDX/RBI open3,343,399,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open201,50202,507,22sentiment_arrow
2xL SPL/RBI open11,6611,841,12sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,708,829,88sentiment_arrow
2xL DBK/RBI open50,1050,303,93sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,760,8047,30sentiment_arrow
Raiffsen Intl Bk641,60647,600,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,947,1541,87sentiment_arrow
5xL MBK/RBI open6,186,4029,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,356,46-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28937,50957,501,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,282,30389,34sentiment_arrow
5xL BAS/RBI open1,271,28181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,530,54-4,46sentiment_arrow
1xS PLAT/RBI open5,685,73-1,13sentiment_arrow
5xL KRU/RBI open0,900,925,81sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,697,78-26,01sentiment_arrow
9xL UHU/RBI open1,011,0524,10sentiment_arrow
2xL AIR/RBI open15,7215,763,01sentiment_arrow
5xL ALR/RBI open4,905,07-1,82sentiment_arrow
6xL CBK/RBI open93,6094,30-30,39sentiment_arrow
6xS PALL/RBI open2,182,25-0,23sentiment_arrow
4xL ACP/RBI open305,00315,00-8,69sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open82,0083,20-63,69sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,704,792,32sentiment_arrow
5xL PLAT/RBI open4,514,6018,54sentiment_arrow
NG/RBI open5,705,7844,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,0411,38-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,298,33-2,46sentiment_arrow
7xL UHU/RBI open2,832,914,36sentiment_arrow
2xL ADS/RBI open11,8611,90-1,33sentiment_arrow
2xS MIL/RBI open1,931,95249,48sentiment_arrow
3xL TEN/RBI open6,716,8314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open63,90-226,52sentiment_arrow
6xL PALL/RBI open1,021,0620,79sentiment_arrow
2xS PALL/RBI open5,695,75-0,52sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,891,92145,92sentiment_arrow
6xS BMW/RBI open0,390,4058,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,783,82-2,31sentiment_arrow
BSKT/RBI 271 025,001 045,000,93sentiment_arrow
8xL SILV/RBI open1,561,60131,82sentiment_arrow
3xL KGH/RBI open4,884,98-3,17sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,7538,0585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,971,00141,84sentiment_arrow
2xS WIG20/RBI open4,924,94-0,20sentiment_arrow
WIG20/RBI 2527,3027,350,09sentiment_arrow
TEN/RBI 2582,8083,400,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0414,120,72sentiment_arrow
2xS AIR/RBI open2,902,91-3,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,700,747,46sentiment_arrow
3xS DAX/RBI open2,16-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3817,65sentiment_arrow
3xS HG/RBI open1,601,64-36,96sentiment_arrow
4xS MDAX/RBI open3,073,12-0,80sentiment_arrow
LPP/RBI 25143,80--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open-5,00172,22sentiment_arrow
BSKT/RBI 29122,41126,410,00sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,891,9413,50sentiment_arrow
5xS SPL/RBI open0,350,3719,44sentiment_arrow
4xL VOW3/RBI open1,371,3946,10sentiment_arrow
KGH/RBI 271 054,501 074,500,00sentiment_arrow
5xS PKN/RBI open0,360,38269,23sentiment_arrow
3xS ALE/RBI open3,233,2821,71sentiment_arrow
4xS WIG20/RBI open1,751,7724,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4815,88-24,08sentiment_arrow
PKN/RBI 2574,6075,000,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,003,05-7,21sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open38,4538,950,78sentiment_arrow
BSKT/RBI 271 022,501 042,50-2,43sentiment_arrow
3xL PKN/RBI open18,7018,98-8,49sentiment_arrow
3xL PCO/RBI open1,131,159,73sentiment_arrow
8xL DAX/RBI open10,8011,12-8,43sentiment_arrow
6xL PLAT/RBI open6,506,6927,18sentiment_arrow
2xL MDAX/RBI open10,0210,06-6,12sentiment_arrow
3xS BDX/RBI open0,390,410,00sentiment_arrow
3xS AIR/RBI open1,331,3482,73sentiment_arrow
DNP/RBI 25494,50497,000,25sentiment_arrow
5xL GPW/RBI open13,3813,90-5,99sentiment_arrow
4xL ATT/RBI open2,002,050,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,4810,683,32sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,432,4770,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,744,86-16,99sentiment_arrow
2xS KGH/RBI open5,205,2733,99sentiment_arrow
6xL ALV/RBI open31,5031,6014,45sentiment_arrow
5xS PCO/RBI open0,520,54555,56sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,993,0122,92sentiment_arrow
2xS RWE/RBI open7,467,50-1,45sentiment_arrow
5xL PLAT/RBI open18,8619,246,78sentiment_arrow
5xS OPL/RBI open1,151,20213,16sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,516,7232,66sentiment_arrow
4xL TEN/RBI open2,812,8813,03sentiment_arrow
5xL SDF/RBI open1,391,4027,86sentiment_arrow
4xL PCO/RBI open0,690,71-72,06sentiment_arrow
7xL PLAT/RBI open1,091,1343,00sentiment_arrow
6xL DAX/RBI open26,4027,205,01sentiment_arrow
3xS BDX/RBI open4,214,27-10,46sentiment_arrow
5xL CPS/RBI open3,513,650,00sentiment_arrow
5xL SPL/RBI open3,003,123,38sentiment_arrow
2xS MDAX/RBI open6,186,20-0,64sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,821,83176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,741,79303,39sentiment_arrow
3xS MDAX/RBI open4,504,552,86sentiment_arrow
5xS UHU/RBI open1,681,72-2,30sentiment_arrow
4xL DBK/RBI open97,9098,20-1,86sentiment_arrow
10xL PLAT/RBI open0,38-17,65sentiment_arrow
5xL MDAX/RBI open5,435,55-14,02sentiment_arrow
4xS DNP/RBI open0,900,93159,55sentiment_arrow
4xS ALE/RBI open1,511,54465,36sentiment_arrow
3xL SAP/RBI open49,9550,00-2,01sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,241,29-76,00sentiment_arrow
2xL PZU/RBI open16,1016,265,26sentiment_arrow
3xS PCO/RBI open4,324,41106,18sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open16,6616,90-10,89sentiment_arrow
4xS KRU/RBI open4,344,4369,98sentiment_arrow
2xL KRU/RBI open7,037,1041,18sentiment_arrow
2xS IFX/RBI open3,323,331,06sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,530,540,94sentiment_arrow
3xL IFX/RBI open3,643,65-1,75sentiment_arrow
SX5E/RBI 25195,20196,800,31sentiment_arrow
2xS CDR/RBI open1,071,09237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,692,7549,23sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open52,1052,508,28sentiment_arrow
7xS UHU/RBI open1,761,81-1,92sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open15,0815,26-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,771,8221,28sentiment_arrow
8xL PLAT/RBI open3,183,2810,24sentiment_arrow
6xL MWIG40/RBI open31,1031,85-1,44sentiment_arrow
3xL PEO/RBI open16,2416,58-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,572,61-0,38sentiment_arrow
RBIV.F26,0826,240,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open78,3078,505,66sentiment_arrow
2xL CL/RBI open6,576,640,84sentiment_arrow
9xL WIG20/RBI open3,743,838,40sentiment_arrow
6xL CL/RBI open1,661,70227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,00-0,57sentiment_arrow
2xL EUR/RBI open1,921,9463,73sentiment_arrow
5xL XTB/RBI open22,6023,30-11,66sentiment_arrow
2xL OPL/RBI open12,0012,203,32sentiment_arrow
8xL WIG20/RBI open4,254,34-2,62sentiment_arrow
4xL XTB/RBI open36,0536,95-8,19sentiment_arrow
3xS ALR/RBI open0,860,89173,26sentiment_arrow
10xL DAX/RBI open8,46--4,62sentiment_arrow
9xL PALL/RBI open0,14-121,43sentiment_arrow
5xS MDAX/RBI open1,972,0119,90sentiment_arrow
7xL BRN/RBI open1,831,89-16,96sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,4013,60-5,31sentiment_arrow
5xL KTY/RBI open5,785,99-27,68sentiment_arrow
2xS SPL/RBI open4,084,150,37sentiment_arrow
6xS WIG20/RBI open0,450,4726,09sentiment_arrow
6xL HG/RBI open7,137,34121,58sentiment_arrow
2xS EUR/RBI open20,3020,45-35,17sentiment_arrow
3xS PLAT/RBI open1,911,95-3,02sentiment_arrow
2xL BDX/RBI open6,056,1131,66sentiment_arrow
4xS RWE/RBI open3,793,83-3,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,950,989,47sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,323,33-6,08sentiment_arrow
5xL GAMES/RBI open4,354,37-5,22sentiment_arrow
5xS KTY/RBI open0,520,5465,31sentiment_arrow
3xL CPS/RBI open9,9210,16-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open56,6056,805,59sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,520,562 489,09sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27998,501 018,50-4,31sentiment_arrow
2xL ATT/RBI open6,776,851,19sentiment_arrow
1xS PALL/RBI open7,747,940,77sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,38sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,379,39-2,29sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,972,01-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,632,641,74sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,582,613,60sentiment_arrow
5xL NG/RBI open0,480,52-10,71sentiment_arrow
5xL MIL/RBI open15,5815,983,68sentiment_arrow
6xL PLAT/RBI open2,402,478,71sentiment_arrow
4xL AIR/RBI open13,2213,286,34sentiment_arrow
5xL ALE/RBI open0,750,7716,22sentiment_arrow
3xL ALV/RBI open35,1535,202,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,618,85-9,39sentiment_arrow
3xS OPL/RBI open3,573,662,12sentiment_arrow
5xL ATT/RBI open0,920,950,00sentiment_arrow
3xL MDAX/RBI open8,708,81-4,87sentiment_arrow
2xS HG/RBI open3,283,32-24,49sentiment_arrow
7xL SILV/RBI open6,366,5548,96sentiment_arrow
4xL PKN/RBI open16,5016,84-25,00sentiment_arrow
7xL PLAT/RBI open5,916,0937,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,695,72-0,09sentiment_arrow
5xL CL/RBI open1,171,21117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,930,95-5,94sentiment_arrow
BRN/RBI open30,6530,75-3,63sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,275,35-0,19sentiment_arrow
4xS BDX/RBI open2,332,38-23,56sentiment_arrow
8xL CL/RBI open0,820,867,59sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,82sentiment_arrow
3xL FFIN/RBI open21,2521,55-15,07sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,516,590,46sentiment_arrow
4xS KTY/RBI open1,221,25379,82sentiment_arrow
3xL BAS/RBI open4,644,65-7,59sentiment_arrow
3xL DAX/RBI open21,0521,302,39sentiment_arrow
7xS PALL/RBI open1,181,220,00sentiment_arrow
6xL SAP/RBI open76,6076,80-90,51sentiment_arrow
4xL ALV/RBI open45,9046,004,08sentiment_arrow
4xL DAX/RBI open23,8524,201,80sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,308,42-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,40sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,067,07-1,05sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open8,919,10-17,57sentiment_arrow
5xS GAMES/RBI open1,081,10169,61sentiment_arrow
5xL CDR/RBI open71,8073,600,00sentiment_arrow
RBIV.DE26,1226,200,15sentiment_arrow
2xS ALV/RBI open2,312,32-1,91sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,167,2713,97sentiment_arrow
4xS ALV/RBI open0,440,4513,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81642,86sentiment_arrow
6xS VOW3/RBI open2,212,253,79sentiment_arrow
3xL AIR/RBI open15,5015,544,72sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open31,8032,20-14,17sentiment_arrow
5xL PEO/RBI open7,037,2871,64sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,0811,200,00sentiment_arrow
4xS KGH/RBI open1,121,1560,75sentiment_arrow
5xL PZU/RBI open11,1211,40-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,34-3,93sentiment_arrow
GAMES/RBI 25168,00168,60-0,30sentiment_arrow
KGH/RBI 281 041,501 061,50-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,068,09-0,31sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7214,968,90sentiment_arrow
3xS DNP/RBI open2,272,339,29sentiment_arrow
PLAT/RBI open460,00468,00-13,89sentiment_arrow
2xS KRU/RBI open7,948,02-2,80sentiment_arrow
PKN/RBI 281 000,501 020,501,35sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,402,473,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,237,3014,91sentiment_arrow
5xL ACP/RBI open240,50250,50-10,89sentiment_arrow
2xL PKN/RBI open16,8417,00-21,91sentiment_arrow
5xL ADS/RBI open3,173,18-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,411,4517,61sentiment_arrow
5xL CBK/RBI open241,00242,508,90sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,570,5911,11sentiment_arrow
5xL DAX/RBI open25,7526,25-48,01sentiment_arrow
3xL SIE/RBI open12,8612,900,62sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,181,22452,29sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,780,79-0,63sentiment_arrow
4xL MBK/RBI open10,3010,600,29sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,202,272,52sentiment_arrow
LPP/RBI 25141,40--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,232,28104,02sentiment_arrow
DNP/RBI 25510,00512,500,15sentiment_arrow
3xL ATT/RBI open3,783,8520,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,7217,90-5,33sentiment_arrow
4xL MIL/RBI open16,2216,54-68,67sentiment_arrow
2xS DNP/RBI open4,604,67163,62sentiment_arrow
5xL HG/RBI open10,4010,60-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 9:34:42

Graf online
Zdroj: Six Financial Information, BCPP