Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,00
KB104810490,10
PKN71,6571,69-1,84
Msft456,12456,22-0,42
Nokia4,6964,7010,62
IBM263,68263,85-1,18
Mercedes-Benz Group AG52,9752,98-0,53
PFE23,2923,3-0,94
21.05.2025 16:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:49:42
Tesla Inc (TSLA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
304,20 0,38 1,15 453 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tesla Inc - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.5. 18:01:142,302,502,500,002 437PLNWSE2,30
NP I PoOAC SPOLKA AKCYJN21.5. 14:52:0731,7031,9031,900,313 265PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,37
NP I PoOAmer Axle & Manu21.5. 15:56:374,464,474,47-2,1999 182USDNYQ4,57
NP I PoOAutoliv21.5. 15:56:55101,26101,35101,27-0,7040 206USDNYQ101,98
NP I PoOBallard Power- ------CADTOR1,91
NP I PoOBMW21.5. 15:56:5178,6078,6478,62-0,86271 085EURGER79,30
NP I PoOBMW Preferred Stock21.5. 15:56:3374,4074,5074,45-0,8731 648EURGER75,10
NP I PoOBORGWARNER21.5. 15:56:1133,1333,1633,13-0,50112 724USDNYQ33,31
NP I PoOBRIDGESTONE Depository Receipt21.5. 15:49:57--21,24-0,41894USDPNK21,40
NP I PoOBYD- ------HKDHKG444,60
NP I PoOBYD Depository Receipt21.5. 15:56:34--118,553,70111 648USDPNK114,35
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt21.5. 15:56:49--19,04-3,9395 312USDPNK19,86
NP I PoOContinental AG21.5. 15:56:3477,5277,5677,560,70110 109EURGER77,02
NP I PoOContinental AG Depository Receipt21.5. 15:43:32--8,741,17942USDPNK8,64
NP I PoODana Holding21.5. 15:56:4315,9816,0015,99-1,0560 708USDNYQ16,16
NP I PoODebica21.5. 14:41:2482,8083,0083,000,481 157PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 920,50
NP I PoOElringklinger AG21.5. 15:36:384,554,604,60-5,5446 765EURGER4,87
NP I PoOFaurecia21.5. 15:56:398,258,268,250,17395 709EURPAR8,24
NP I PoOFFP21.5. 15:56:3381,0081,2081,00-0,616 678EURPAR81,50
NP I PoOFord Motor21.5. 15:56:5410,6110,6210,62-0,984 696 836USDNYQ10,72
NP I PoOFuji Heavy Inds- ------JPYTYO2 651,00
NP I PoOGeely Auto- ------HKDHKG19,74
NP I PoOGeely Auto Depository Receipt21.5. 15:54:48--51,993,092 312USDPNK50,43
NP I PoOGENERAL MOTORS21.5. 15:56:5949,9850,0049,99-0,44672 279USDNYQ50,21
NP I PoOGentex Corp21.5. 15:56:4722,3922,4322,41-0,6666 484USDNSQ22,56
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 15:53:5826,9927,2027,14-0,6238 300USDNSQ27,34
NP I PoOGrammer AG20.5. 16:28:507,457,707,70-0,65350EURGER7,75
NP I PoOGreat Wall Motor- ------HKDHKG12,36
NP I PoOGroclin21.5. 13:08:330,220,230,230,446 110PLNWSE,23
NP I PoOHarley Davidson21.5. 15:56:5125,6325,6625,63-1,20115 469USDNYQ25,94
NP I PoOHWA AG15.5. 13:53:153,003,043,032,0210EURGER2,97
NP I PoOHydrogen Hybrid19.5. 23:20:00--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear21.5. 15:56:5893,0793,5893,42-0,657 886USDNYQ93,94
NP I PoOLinamar Corp- ------CADTOR61,78
NP I PoOMagna Intl- ------CADTOR50,50
NP I PoOMahindra Mahndra Depository Receipt21.5. 15:40:3235,9036,0036,000,842 926USDLIB35,70
NP I PoOMazda Motor- ------JPYTYO915,70
NP I PoOMazda Motor Depository Receipt21.5. 15:56:47--3,130,322 254USDPNK3,12
NP I PoOMercedes-Benz Group AG21.5. 15:56:3152,9752,9852,97-0,53591 605EURGER53,25
NP I PoOMGI Coutier SA21.5. 15:44:317,447,527,44-0,803 938EURPAR7,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO429,80
NP I PoOModine21.5. 15:56:12100,50101,50100,50-4,56171 429USDNYQ105,57
NP I PoONISSAN MOTOR- ------JPYTYO359,40
NP I PoONISSAN MOTOR Depository Receipt21.5. 15:53:10--5,011,2930 489USDPNK4,95
NP I PoONokian Renkaat21.5. 15:01:446,746,756,740,2293 232EURHEL6,73
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 15:30:03--3,763,29243USDPNK3,65
NP I PoOOPmobility21.5. 15:52:2610,9610,9810,97-0,6335 520EURPAR11,04
NP I PoOParagon AG20.5. 13:34:032,162,292,270,892 575EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,86
NP I PoOPirelli & C. Rg- ------EURMIL6,11
NP I PoOPolytec Holding21.5. 15:46:083,493,503,500,0029 613EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt21.5. 15:53:28--4,21-0,1210 086USDPNK4,21
NP I PoOPorsche Preferred Stock21.5. 15:53:3037,7037,7237,68-0,74201 339EURGER37,96
NP I PoOProgress Werk21.5. 13:18:2929,2029,8029,202,101 050EURGER29,00
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,58
NP I PoORenault SA21.5. 15:54:5349,3849,4049,370,10203 430EURPAR49,32
NP I PoORenault Usnp ADR21.5. 15:40:04--11,130,38939USDPNK11,09
NP I PoORieter21.5. 15:46:4179,1079,3079,30-0,752 597CHFSWX79,90
NP I PoOStandard Motor21.5. 15:54:5129,2629,5229,41-0,786 685USDNYQ29,65
NP I PoOStomil Sanok21.5. 14:49:1421,9022,0021,900,001 329PLNWSE21,90
NP I PoOStoneridge21.5. 15:56:375,015,065,040,0030 232USDNYQ5,05
NP I PoOSUBARU Unsp ADR21.5. 15:54:17--9,140,268 554USDPNK9,12
NP I PoOSuperior Inds21.5. 15:56:090,500,500,50-3,83147 828USDNYQ,52
NP I PoOSUZUKI MOTOR Depository Receipt21.5. 15:56:00--49,91-1,03436USDPNK50,43
NP I PoOTesla Inc21.5. 15:56:49344,70344,80344,790,2813 296 299USDNSQ343,82
NP I PoOThor Industries21.5. 15:56:0782,9283,1783,11-0,6660 208USDNYQ83,66
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano20.5. 11:30:185,505,955,950,00500EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt21.5. 15:43:01--121,78-0,8231USDPNK125,06
NP I PoOToyota Motor- ------JPYTYO2 672,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,36
NP I PoOVolkswagen21.5. 15:56:3499,8599,9599,90-0,6041 525EURGER100,50
NP I PoOVolkswagen Preferred Stock19.5. 9:00:242 390,002 448,002 540,000,000CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds21.5. 15:56:4135,8235,9735,79-2,2513 654USDNYQ36,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 16:03:5621 324,14-0,2021 367,3720.05.2025
Zdroj: BCPP