Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft399,24399,31,41
Nokia5,8885,9241,93
IBM298,73298,843,04
Mercedes-Benz Group AG58,7558,77-0,36
PFE27,2527,262,89
06.02.2026 20:34:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 8:10:14
Agilent Tech (A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,44 0,40 0,44 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.2. 17:35:0622,2022,3022,300,458 140EURGER22,20
NP I PoOAgilent Tech6.2. 20:34:47130,45130,53130,450,62762 179USDNYQ129,64
NP I PoOAmino Tech6.2. 16:17:190,010,010,0117,4525 019GBPLSE,01
NP I PoOApator6.2. 18:00:5625,0025,1025,00-0,4020 285PLNWSE25,10
NP I PoOAPLISENS6.2. 18:00:5416,9017,0017,000,00351PLNWSE17,00
NP I PoOApple Inc.6.2. 20:34:50277,07277,09277,080,4234 008 712USDNSQ275,91
NP I PoOAscom Holding6.2. 17:31:295,005,295,22-3,1577 043CHFSWX5,39
NP I PoOAT & S Austria T6.2. 14:27:29--1 199,000,6725CZKPSE-KOBOS1 199,00
NP I PoOBarco Rg6.2. 17:35:2611,2011,5111,24-0,7947 342EURBRU11,33
NP I PoOBasler AG6.2. 17:35:3315,5215,7215,66-0,7619 683EURGER15,78
NP I PoOCalix Netwrks6.2. 20:32:4352,7052,9352,794,231 344 683USDNYQ50,65
NP I PoOCANON- ------JPYTYO4 876,00
NP I PoOCD Projekt SA6.2. 18:00:56241,00241,50240,00-3,61726 737PLNWSE249,00
NP I PoOCisco Systems6.2. 20:34:4784,4884,4984,492,5912 114 579USDNSQ82,36
NP I PoOCognex Corp6.2. 20:34:4242,4142,4442,437,44930 830USDNSQ39,49
NP I PoODaktronics Inc6.2. 20:33:4525,2625,3225,286,13477 008USDNSQ23,82
NP I PoODigi Intl6.2. 20:25:4444,2944,5244,44-0,63226 459USDNSQ44,72
NP I PoOEchoStar Holding6.2. 20:34:53111,71111,82111,814,482 335 757USDNSQ107,02
NP I PoOERICSSON6.2. 18:00:0099,8499,8699,800,365 147 014SEKSTO99,44
NP I PoOERICSSON6.2. 18:00:00100,80101,20101,200,8013 490SEKSTO100,40
NP I PoOEVS Broadcast EQ6.2. 17:35:1535,6036,2536,200,0011 213EURBRU36,20
NP I PoOF5 Networks6.2. 20:34:51274,66274,90274,901,36251 765USDNSQ271,21
NP I PoOFiltronic6.2. 17:35:011,992,002,000,251 482 479GBPLSE1,99
NP I PoOFUJIFILM Holding Depository Receipt6.2. 20:33:40--9,76-1,11577 077USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 944,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 164,00
NP I PoOHitachi Depository Receipt6.2. 20:34:43--35,427,59460 917USDPNK32,92
NP I PoOHTC Depository Receipt5.2. 12:23:044,805,304,584,80630EURFRA4,58
NP I PoOIBM6.2. 20:34:51298,73298,84298,693,042 179 371USDNYQ289,89
NP I PoOInterDigital6.2. 20:33:58372,84373,95372,938,08184 237USDNSQ345,05
NP I PoOIntrol6.2. 18:00:577,867,887,881,29337PLNWSE7,78
NP I PoOItron6.2. 20:32:52103,31103,73103,523,98257 651USDNSQ99,56
NP I PoOJenoptik Rg6.2. 17:35:1826,2026,2226,22-0,53179 685EURGER26,36
NP I PoOKapsch TrafficCo6.2. 17:50:005,865,906,000,6716 095EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO657,40
NP I PoOLenovo Group- ------HKDHKG9,31
NP I PoOLenovo Group Depository Receipt6.2. 20:34:49--24,212,5487 036USDPNK23,61
NP I PoOLPKF6.2. 17:35:207,257,287,270,0031 347EURGER7,27
NP I PoOMotorola6.2. 20:34:35419,28419,55419,420,54491 684USDNYQ417,15
NP I PoOm-u-t AG6.2. 17:27:419,9410,009,94-1,582 193EURGER10,25
NP I PoONapco6.2. 20:33:3243,1343,1843,17-0,69305 247USDNSQ43,47
NP I PoONCR Voyix Corp.6.2. 20:34:439,759,769,763,06688 957USDNYQ9,47
NP I PoONeopost6.2. 17:37:0815,1015,3015,14-1,5636 678EURPAR15,38
NP I PoONetApp6.2. 20:34:50102,85102,89102,853,29836 753USDNSQ99,59
NP I PoONetGear6.2. 20:34:0020,5120,5420,543,37714 658USDNSQ19,87
NP I PoONokia Oyj6.2. 16:00:18--141,924,052 732CZKPSE-KOBOS141,92
NP I PoONTT System6.2. 18:00:5311,0511,2011,201,821 184PLNWSE11,00
NP I PoOOPTeam6.2. 18:00:563,083,163,161,941 987PLNWSE3,10
NP I PoOOption6.2. 17:35:098,008,948,80-0,907 433EURBRU8,88
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.2. 20:34:4022,1222,1922,142,59740 376USDNYQ21,58
NP I PoOParrot6.2. 17:35:245,746,005,96-2,3048 507EURPAR6,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc6.2. 20:34:51138,33138,37138,331,508 709 957USDNSQ136,30
NP I PoORadware6.2. 20:32:5224,9725,0525,003,39129 358USDNSQ24,18
NP I PoORenishaw6.2. 17:35:1437,2037,3037,252,3435 146GBPLSE36,40
NP I PoOS&T AG6.2. 17:35:1122,0222,0621,94-1,35156 090EURGER22,24
NP I PoOS4E5.2. 17:59:4637,2039,6039,600,002PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt6.2. 20:10:02--6,700,836 484USDPNK6,64
NP I PoOSonel6.2. 18:00:5615,8516,0015,850,32272PLNWSE15,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.2. 20:34:3411,2511,2611,2610,13521 730USDNSQ10,22
NP I PoOSynaptics6.2. 20:34:5288,4088,8688,631,521 143 305USDNSQ87,31
NP I PoOTDK Depository Receipt6.2. 20:30:12--14,524,91108 800USDPNK13,84
NP I PoOTKH Group6.2. 17:35:1338,6239,5039,320,5170 995EURAEX39,12
NP I PoOWestern Digital6.2. 20:34:41280,80281,07280,947,977 023 017USDNSQ260,19
NP I PoOXaar PLC6.2. 17:35:251,041,051,04-3,2645 302GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 992,00
NP I PoOZebra Techs6.2. 20:34:55250,23250,49250,333,84387 587USDNSQ241,08
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP