Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-1,23
KB12261228-0,16
PKN103,76103,8-1,14
Msft451,35451,60,00
Nokia5,7065,7122,29
IBM294,852960,06
Mercedes-Benz Group AG58,4458,45-0,63
PFE25,7225,720,00
23.01.2026 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 11:08:16
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
54,70 -4,04 -2,30 1 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.01.2026 11:08:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20056,0057,201 20054,70-2,30-4,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 54,70
Denní maximum 54,70
Denní minimum 54,70
Předchozí závěr 51,90 22.01.2026
52-týdenní maximum 57,80 15.01.2026
52-týdenní minimum 2,58 07.04.2025
Dnešní objem (ks) 25 11:08
Dnešní objem 1 367,50 11:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22763,16sentiment_arrow
3xS ING/RBI open0,70-336,11sentiment_arrow
6xS GOLD/RBI open0,110,150,00sentiment_arrow
3xL PCO/RBI open4,384,47-9,45sentiment_arrow
2xS PKO/RBI open1,381,4041,18sentiment_arrow
5xL RWE/RBI open5,695,761,15sentiment_arrow
2xL SAP/RBI open17,4217,4478,27sentiment_arrow
2xS ALR/RBI open1,561,5833,54sentiment_arrow
2xL CBK/RBI open84,2084,40-2,66sentiment_arrow
PEO/RBI Ct7,41--6,22sentiment_arrow
4xS VOW3/RBI open2,032,05-2,24sentiment_arrow
F3LENA/RBI open6,276,530,00sentiment_arrow
9xL DAX/RBI open6,676,8728,03sentiment_arrow
5xL KGH/RBI open26,10-20,35sentiment_arrow
5xL BDX/RBI open0,870,8914,94sentiment_arrow
3xS CPS/RBI open2,00--5,61sentiment_arrow
6xL AIR/RBI open7,457,4941,21sentiment_arrow
4xL BDX/RBI open2,662,7112,78sentiment_arrow
CCC/RBI 28896,00916,000,00sentiment_arrow
4xL CECEUR/RBI open69,3070,10-0,71sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct384,50382,001,87sentiment_arrow
2xL ALV/RBI open24,9024,956,90sentiment_arrow
F3LALR/RBI open3,92--20,98sentiment_arrow
4xL SIE/RBI open12,6412,68-5,52sentiment_arrow
6xL RWE/RBI open3,193,24-87,74sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,66-0,00sentiment_arrow
3xS PZU/RBI open0,86-3,57sentiment_arrow
3xL SPL/RBI open8,04--13,60sentiment_arrow
2xL VOW3/RBI open6,156,183,79sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54550,94sentiment_arrow
SX5E/RBI Ct664,00-0,00sentiment_arrow
5xL AIR/RBI open12,5212,580,24sentiment_arrow
7xL DAX/RBI open21,2521,90-51,16sentiment_arrow
6xL CECEUR/RBI open114,40116,40-1,03sentiment_arrow
6xS BRN/RBI open0,120,161 600,00sentiment_arrow
3xL XTB/RBI open39,00--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6456,45sentiment_arrow
4xL IFX/RBI open1,421,430,35sentiment_arrow
5xS KTY/RBI open0,04-1 625,00sentiment_arrow
CCC/RBI 28933,50953,500,05sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,54-0,00sentiment_arrow
4xL SAP/RBI open13,9013,9254,79sentiment_arrow
2xS PZU/RBI open2,28-62,22sentiment_arrow
5xL SAP/RBI open9,429,44566,27sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,58-100,64sentiment_arrow
5xL PKO/RBI open18,0218,48-12,89sentiment_arrow
2xS ACP/RBI open0,48-18,75sentiment_arrow
XTB/RBI 28959,00979,000,62sentiment_arrow
3xL PKP/RBI open1,66-14,46sentiment_arrow
7xL MWIG40/RBI open36,4537,50-44,19sentiment_arrow
5xS ALE/RBI open0,440,46465,85sentiment_arrow
3xS SAP/RBI open0,760,77-6,71sentiment_arrow
3xS KTY/RBI open1,20-406,61sentiment_arrow
F3LACP/RBI open529,00-0,00sentiment_arrow
3xL PKO/RBI open32,55--37,03sentiment_arrow
TLT/RBI 27973,00993,001,18sentiment_arrow
2xS ADS/RBI open5,195,2011,72sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,102,11-5,18sentiment_arrow
2xL FFIN/RBI open24,55--19,64sentiment_arrow
5xL KGH/RBI open39,2038,00-7,07sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open1,992,0128,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,290,33951,61sentiment_arrow
4xL GPW/RBI open34,4035,45-82,82sentiment_arrow
5xS KRU/RBI open0,640,66-2,86sentiment_arrow
3xS KRU/RBI open3,173,22142,72sentiment_arrow
2xS CPS/RBI open3,91-0,00sentiment_arrow
4xL MDAX/RBI open6,476,571,72sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,610,63-8,77sentiment_arrow
RBIV.VI38,9239,00-1,96sentiment_arrow
5xL OPL/RBI open12,9613,48-30,41sentiment_arrow
5xL PKN/RBI open25,5526,20-6,75sentiment_arrow
CCC/RBI 28894,50914,500,00sentiment_arrow
BRN/RBI Ct8,32--3,35sentiment_arrow
2xS PCO/RBI open3,12-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct45,7546,2512,62sentiment_arrow
3xL BDX/RBI open5,59--16,04sentiment_arrow
5xL BHW/RBI open6,136,2941,22sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open35,3036,3537,74sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open202,50203,50-5,36sentiment_arrow
2xL SPL/RBI open12,06-0,00sentiment_arrow
2xL DBK/RBI open77,1077,20-1,22sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
Raiffsen Intl Bk940,00946,00-1,74sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,4010,7816,51sentiment_arrow
7xL WIG20/RBI open10,7810,98-8,56sentiment_arrow
4xS ING/RBI open0,180,2026,32sentiment_arrow
XTB/RBI 28997,001 017,00-1,80sentiment_arrow
6xL GAMES/RBI open2,022,040,00sentiment_arrow
5xL BAS/RBI open1,171,18184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open17,2417,760,00sentiment_arrow
5xL KRU/RBI open1,541,5836,49sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct78,80-0,00sentiment_arrow
3xS KGH/RBI open2,442,49-5,54sentiment_arrow
2xL AIR/RBI open19,1819,220,10sentiment_arrow
5xL ALR/RBI open4,875,0413,53sentiment_arrow
6xL CBK/RBI open61,9062,30-26,93sentiment_arrow
4xL ACP/RBI open167,60173,001,13sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,40--24,59sentiment_arrow
3xL BHW/RBI open11,06-0,00sentiment_arrow
3xL CDR/RBI open62,50--52,21sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28953,00973,001,25sentiment_arrow
3xL TEN/RBI open8,94--33,74sentiment_arrow
F3LENG/RBI open81,7084,60-2,08sentiment_arrow
6xL FFIN/RBI open12,7613,14-44,60sentiment_arrow
739250/RBI 261 026,001 030,00-0,19sentiment_arrow
WIG/RBI Ct1,133,0018,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,056,080,92sentiment_arrow
GOLD/RBI Ct8,12-0,00sentiment_arrow
2xL ADS/RBI open5,225,23-11,59sentiment_arrow
2xS MIL/RBI open1,201,2214,88sentiment_arrow
3xL TEN/RBI open12,74--20,16sentiment_arrow
5xL CCC/RBI open2,002,040,00sentiment_arrow
3xS PKN/RBI open0,690,711,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,64-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open100,00103,003,79sentiment_arrow
3xL KGH/RBI open56,0057,20-4,04sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,8212,90438,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49426,67sentiment_arrow
2xL WIG20/RBI open18,34-0,00sentiment_arrow
2xS AIR/RBI open2,002,010,75sentiment_arrow
3xS DAX/RBI open1,841,885,43sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,19-0,00sentiment_arrow
4xS MDAX/RBI open2,452,490,41sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,45130,450,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,993,07-17,03sentiment_arrow
5xS SPL/RBI open0,120,14-17,65sentiment_arrow
4xS KGH/RBI open1,441,48-5,33sentiment_arrow
4xL VOW3/RBI open1,801,82-20,12sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,05-950,00sentiment_arrow
3xS ALE/RBI open4,32--14,08sentiment_arrow
4xS WIG20/RBI open0,760,7878,67sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,7620,25-52,59sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,57-2,00sentiment_arrow
DAX/RBI Open End42,5543,004,47sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,127,320,84sentiment_arrow
3xL PKN/RBI open31,1531,60-21,63sentiment_arrow
3xL PCO/RBI open2,462,512,46sentiment_arrow
8xL DAX/RBI open8,328,5717,43sentiment_arrow
2xL MDAX/RBI open9,909,93-6,70sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74247,95sentiment_arrow
5xL GPW/RBI open44,2045,90-6,26sentiment_arrow
4xL ATT/RBI open0,400,4280,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,9614,22-28,29sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51780,85sentiment_arrow
3xL MRC/RBI open2,492,550,00sentiment_arrow
PKN/RBI Ct17,66-0,00sentiment_arrow
2xS KGH/RBI open0,700,722,70sentiment_arrow
6xL ALV/RBI open23,3023,4026,82sentiment_arrow
1xS BRN/RBI open6,956,97-1,28sentiment_arrow
4xL SDF/RBI open1,101,1119,63sentiment_arrow
2xS RWE/RBI open3,183,200,00sentiment_arrow
5xS OPL/RBI open0,290,311 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,731,7919,48sentiment_arrow
4xL TEN/RBI open6,106,250,00sentiment_arrow
5xL SDF/RBI open0,340,35-6,06sentiment_arrow
4xL PCO/RBI open1,701,758,18sentiment_arrow
6xL DAX/RBI open22,9023,6019,26sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open2,082,16-46,36sentiment_arrow
2xS MDAX/RBI open5,595,61-0,18sentiment_arrow
KGHX3L/RBI Zt2,492,662,16sentiment_arrow
4xS BAS/RBI open0,930,94475,00sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8921,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,575,683,21sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open190,60191,20-54,48sentiment_arrow
5xL MDAX/RBI open4,684,78-0,65sentiment_arrow
4xS ALE/RBI open2,092,13-34,00sentiment_arrow
3xL SAP/RBI open16,9416,9687,50sentiment_arrow
5xL DNP/RBI open0,140,1650,00sentiment_arrow
2xL PZU/RBI open21,6021,802,27sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,400,4210,26sentiment_arrow
2xL ALR/RBI open20,05--24,82sentiment_arrow
4xS KRU/RBI open1,551,58-10,06sentiment_arrow
2xL KRU/RBI open9,679,772,31sentiment_arrow
3xL EUR/RBI open7,497,58-1,76sentiment_arrow
2xS IFX/RBI open2,062,070,24sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,831,8915,03sentiment_arrow
6xL BAS/RBI open0,430,44-7,45sentiment_arrow
3xL IFX/RBI open4,124,13-22,14sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open6,66--23,58sentiment_arrow
4xS SAP/RBI open0,22--24,00sentiment_arrow
3xS KGH/RBI open0,110,1325,00sentiment_arrow
5xS P911/RBI open24,4524,604,36sentiment_arrow
4xS PEO/RBI open0,150,1793,33sentiment_arrow
3xS EUR/RBI open20,20--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27796,50816,50-4,71sentiment_arrow
10xL SILV/RBI open19,86--69,69sentiment_arrow
3xS PKO/RBI open6,206,293,22sentiment_arrow
6xL MWIG40/RBI open36,5037,40-9,56sentiment_arrow
3xL PEO/RBI open17,82--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,9439,000,00sentiment_arrow
3xL DBK/RBI open138,60139,00-1,84sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,196,33-7,99sentiment_arrow
2xL EUR/RBI open1,20-156,91sentiment_arrow
5xL XTB/RBI open18,8619,44-17,01sentiment_arrow
2xL OPL/RBI open16,48--30,80sentiment_arrow
8xL WIG20/RBI open7,207,35-45,68sentiment_arrow
4xL XTB/RBI open33,8034,6019,51sentiment_arrow
3xS ALR/RBI open0,420,44446,51sentiment_arrow
10xL DAX/RBI open5,545,71-7,82sentiment_arrow
5xS MDAX/RBI open1,441,47-29,77sentiment_arrow
7xL BRN/RBI open0,810,8587,84sentiment_arrow
5xL KTY/RBI open9,8710,220,00sentiment_arrow
2xS SPL/RBI open3,15-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,90--17,55sentiment_arrow
2xL BDX/RBI open9,17--32,75sentiment_arrow
4xS RWE/RBI open0,610,62-0,81sentiment_arrow
5xL PCO/RBI open2,562,650,00sentiment_arrow
WIG20/RBI 271 039,501 059,50-3,61sentiment_arrow
6xL SIE/RBI open3,473,49-10,29sentiment_arrow
5xL GAMES/RBI open4,144,16-1,43sentiment_arrow
5xS KTY/RBI open0,130,15-28,57sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,044,14-0,79sentiment_arrow
3xS FFIN/RBI open0,69-13,24sentiment_arrow
4xS BHW/RBI open1,041,0660,40sentiment_arrow
5xL ALV/RBI open46,2046,35-11,35sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,68-0,00sentiment_arrow
GOLD/RBI Ct430,00434,000,49sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,442,45-16,27sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,223,29-28,43sentiment_arrow
4xL BAS/RBI open2,612,62-5,25sentiment_arrow
4xL RWE/RBI open8,688,77-64,58sentiment_arrow
5xL MIL/RBI open15,2215,601,38sentiment_arrow
4xL AIR/RBI open17,2617,320,29sentiment_arrow
5xL ALE/RBI open0,220,2429,17sentiment_arrow
3xL ALV/RBI open33,2033,25-2,52sentiment_arrow
Raiffeisen Unsp ADR--4,75sentiment_arrow
4xL KTY/RBI open13,9414,34-31,82sentiment_arrow
3xS OPL/RBI open1,711,7529,59sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,308,40-0,36sentiment_arrow
7xL SILV/RBI open351,00361,50-96,52sentiment_arrow
4xL PKN/RBI open29,5030,10-25,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,334,353,33sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,33116,67sentiment_arrow
BRN/RBI open29,7529,8535,50sentiment_arrow
2xL BHW/RBI open12,80-0,00sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 083,001 103,000,00sentiment_arrow
3xL FFIN/RBI open28,10--39,13sentiment_arrow
8xL BRN/RBI open0,340,38929,03sentiment_arrow
2xS TEN/RBI open3,39-93,18sentiment_arrow
4xS KTY/RBI open0,440,461 143,18sentiment_arrow
3xL BAS/RBI open4,884,89-18,00sentiment_arrow
3xL DAX/RBI open20,6020,854,14sentiment_arrow
6xL SAP/RBI open5,565,570,00sentiment_arrow
4xL ALV/RBI open40,9541,05-8,79sentiment_arrow
4xL DAX/RBI open22,6022,951,00sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,92--44,33sentiment_arrow
5xL PCO/RBI open0,481,00-10,64sentiment_arrow
3xS PKO/RBI open0,360,38150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,228,23-11,71sentiment_arrow
2xS BHW/RBI open4,134,1724,32sentiment_arrow
4xL BHW/RBI open8,378,54-2,14sentiment_arrow
5xL ING/RBI open11,7812,04-37,01sentiment_arrow
5xS GAMES/RBI open0,610,63358,33sentiment_arrow
5xL CDR/RBI open34,1535,00-2,59sentiment_arrow
RBIV.DE38,9239,02-1,51sentiment_arrow
2xS ALV/RBI open2,022,034,92sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,320,330,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,360,37-7,50sentiment_arrow
3xL AIR/RBI open19,8219,880,25sentiment_arrow
5xL CPS/RBI open17,4218,1410,31sentiment_arrow
4xS ADS/RBI open1,101,1120,45sentiment_arrow
2xL XTB/RBI open34,00--10,19sentiment_arrow
5xL PEO/RBI open6,026,23-42,79sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9018,36-16,18sentiment_arrow
4xS PZU/RBI open6,236,3615,73sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 015,501 035,500,89sentiment_arrow
4xS DNP/RBI open10,7811,1414,11sentiment_arrow
1xS GOLD/RBI open3,723,8228,84sentiment_arrow
2xL SDF/RBI open5,495,512,23sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,180,22856,25sentiment_arrow
2xL CPS/RBI open8,67--11,66sentiment_arrow
2xS KRU/RBI open5,05-0,00sentiment_arrow
3xS DNP/RBI open10,7411,0010,04sentiment_arrow
4xL KGH/RBI open54,3055,800,00sentiment_arrow
3xS BHW/RBI open2,11-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open88,7092,301,34sentiment_arrow
2xL PKN/RBI open25,00--49,66sentiment_arrow
5xL ADS/RBI open0,200,210,00sentiment_arrow
5xL TEN/RBI open3,373,48-13,59sentiment_arrow
5xL CBK/RBI open204,00205,00-6,62sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct204,50-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2962,96sentiment_arrow
5xL DAX/RBI open23,4523,90-43,55sentiment_arrow
3xL SIE/RBI open16,8416,88-3,08sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,640,68920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt7,20-0,00sentiment_arrow
5xS BAS/RBI open0,310,3265,52sentiment_arrow
4xS PCO/RBI open5,575,730,00sentiment_arrow
4xL MBK/RBI open17,6818,18-2,24sentiment_arrow
4xS OPL/RBI open0,780,813,25sentiment_arrow
5xL EAT/RBI open7,978,210,00sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,40-236,03sentiment_arrow
3xL ATT/RBI open1,321,34-0,74sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,65sentiment_arrow
4xL MIL/RBI open18,4618,84-71,94sentiment_arrow
23.01.2026 14:07:28

Graf online
Zdroj: Six Financial Information, BCPP