Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,89
PKN67,1867,21-0,15
Msft456,56456,60,67
Nokia3,6213,624-0,94
IBM183,94184,020,68
Mercedes-Benz Group AG64,564,52-0,43
PFE28,8528,86-0,19
15.07.2024 17:11:02
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 16:51:57
Barclays (BCLYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,91 1,22 0,07 37 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc15.7. 17:02:001 785,001 789,351 784,402,0314 591USDNSQ1 748,90
NP I PoO2xL PCO/RBI open18.6. 17:59:419,029,1511,7823,74250PLNWSE9,52
NP I PoO3xL CDR/RBI open20.6. 17:59:4930,7531,2018,86-32,52913PLNWSE27,95
NP I PoO3xS ALE/RBI open10.5. 18:00:265,525,605,25-3,85300PLNWSE5,46
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,9611,1010,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:334,224,295,6930,21327PLNWSE4,37
NP I PoO4xL PKP/RBI open15.7. 15:37:0410,0610,4810,1290,94400PLNWSE8,69
NP I PoO4xL TEN/RBI open3.7. 17:59:174,434,544,02-5,412 570PLNWSE4,25
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 070,001 080,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 054,501 064,501 050,50-0,2880EURWSE1 053,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,706,914,85-32,261 645PLNWSE7,16
NP I PoO5xL ATT/RBI open3.7. 17:59:352,192,272,8819,012 108PLNWSE2,42
NP I PoO5xL BDX/RBI open1.7. 17:59:407,227,408,7819,62500PLNWSE7,34
NP I PoO5xL CCC/RBI open5.7. 17:59:56115,80120,6094,90-4,62120PLNWSE99,50
NP I PoO5xL EAT/RBI open13.3. 17:59:353,523,637,7998,22500PLNWSE3,93
NP I PoO5xL EUR/RBI open4.7. 18:00:133,013,073,356,69200PLNWSE3,14
NP I PoO5xL PKP/RBI open15.7. 9:05:097,317,696,557,031PLNWSE6,10
NP I PoO5xL TEN/RBI open3.7. 17:59:163,213,312,72-10,532 171PLNWSE3,04
NP I PoO5xL XTB/RBI open3.4. 17:59:5852,1053,7037,65-68,57160PLNWSE119,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4617,2417,6617,60-2,22720PLNWSE18,00
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,802,883,2923,223 230PLNWSE2,67
NP I PoO8xS SILV/RBI open17.5. 17:59:590,430,471,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock15.7. 16:55:101,291,311,29-0,9121 535GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,48
NP I PoOABCK Depository Receipt15.7. 16:51:44--11,070,393 065USDPNK11,03
NP I PoOAkbank Turk Depository Receipt15.7. 17:04:49--4,203,241 018USDPNK4,07
NP I PoOAlpha Bank15.7. 16:25:001,691,701,701,195 755 234EURATH1,68
NP I PoOAlpha Bank Sp ADR15.7. 15:30:19--0,420,0011 900USDPNK,42
NP I PoOAmeris Bancorp15.7. 17:09:5956,8356,9656,934,4053 286USDNSQ54,53
NP I PoOAXIS Bank Depository Receipt15.7. 17:03:3778,2078,6078,60-0,252 964USDLIB78,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,70
NP I PoOBanco do Brs Sp ADR15.7. 16:57:31--4,98-0,1046 646USDPNK4,99
NP I PoOBanco Santander Depository Receipt15.7. 17:10:435,155,165,16-1,25122 418USDNYQ5,22
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt15.7. 16:09:18--1,268,4943USDPNK1,26
NP I PoOBank Handlowy15.7. 17:00:0095,4095,8095,90-0,1019 779PLNWSE96,00
NP I PoOBank Hawaii Corp15.7. 17:10:1162,5462,7462,652,9343 120USDNYQ60,86
NP I PoOBank Millennium15.7. 17:00:009,639,669,660,21408 073PLNWSE9,64
NP I PoOBank Nova Scotia15.7. 17:10:4947,1247,1347,130,15219 366USDNYQ47,06
NP I PoOBank Of Greece15.7. 16:25:0013,6013,7013,70-0,722 790EURATH13,80
NP I PoOBank of China- ------HKDHKG3,59
NP I PoOBank of China Depository Receipt15.7. 17:02:23--11,22-1,431 434USDPNK11,38
NP I PoOBank of Montreal- ------CADTOR118,09
NP I PoOBank Pekao SA15.7. 17:01:06171,60171,80171,901,00380 715PLNWSE170,20
NP I PoOBank Rakyat Indo Depository Receipt15.7. 16:59:23--15,00-0,6619 264USDPNK15,10
NP I PoOBankinter- ------EURMCE7,70
NP I PoOBanner15.7. 17:10:0754,9055,0355,034,0537 803USDNSQ52,89
NP I PoOBarclays15.7. 17:10:512,252,252,251,3017 806 476GBPLSE2,22
NP I PoOBasel Kbank15.7. 15:19:17850,00852,00854,000,0062CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,79
NP I PoOBC Vaudoise Rg15.7. 17:04:1895,8595,9095,85-1,2911 366CHFSWX97,10
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt15.7. 17:10:4721,0821,1421,110,81113 761USDNYQ20,94
NP I PoOBerner Kantnlbnk15.7. 17:04:24234,00236,00235,00-0,42839CHFSWX236,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ15.7. 17:00:12105,00106,00106,00-0,4741 941PLNWSE106,50
NP I PoOBKS Bank15.7. 13:30:06--16,200,00419EURVIE16,20
NP I PoOBNP Paribas15.7. 17:10:5662,7862,7962,770,53830 843EURPAR62,44
NP I PoOBNP Paribas Depository Receipt15.7. 17:09:11--34,240,9156 549USDPNK33,93
NP I PoOBOS15.7. 17:00:0013,7013,8013,700,003 806PLNWSE13,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40566,50586,50963,0062,39100PLNWSE593,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,20
NP I PoOCapital City Bk15.7. 16:52:1230,6530,8730,944,006 104USDNSQ29,75
NP I PoOCathay Gnrl Banc15.7. 17:10:1140,6540,7340,763,5057 840USDNSQ39,38
NP I PoOCCB Depository Receipt15.7. 16:59:41--14,27-0,706 134USDPNK14,37
NP I PoOCdn Imperial Bnk- ------CADTOR66,99
NP I PoOCentral Pac Fin15.7. 17:05:3523,2923,3823,313,2323 709USDNYQ22,58
NP I PoOCFB BPS15.7. 16:17:094,764,964,963,335 641PLNWSE4,80
NP I PoOCity Holding15.7. 17:06:30113,42113,86113,562,549 920USDNSQ110,75
NP I PoOCNB Fin Cp PA15.7. 17:06:1322,0722,3022,193,7410 206USDNSQ21,39
NP I PoOColumbia Banking15.7. 17:10:3322,3322,3422,344,20484 089USDNSQ21,44
NP I PoOComerica15.7. 17:10:1856,6456,6756,661,97408 099USDNYQ55,56
NP I PoOCommerzbank15.7. 17:10:5414,4114,4214,42-0,621 940 294EURGER14,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,82
NP I PoOComonwelth Bk AU Depository Receipt15.7. 16:59:45--90,22-0,082 977USDPNK90,29
NP I PoOCredicorp15.7. 17:10:40169,01169,50169,28-1,0428 902USDNYQ171,05
NP I PoOCREDIT AGRICOLE15.7. 10:03:3074,0474,5074,030,034EURPAR74,01
NP I PoOCredit Agricole15.7. 17:09:1113,6013,6113,600,181 312 492EURPAR13,58
NP I PoOCullen Frost Bks15.7. 17:09:59106,38106,68106,652,99114 096USDNYQ103,55
NP I PoOCVB Financial15.7. 17:11:0518,1718,1818,212,88507 208USDNSQ17,70
NP I PoODanske Bk15.7. 16:59:32202,40202,50202,00-1,941 481 566DKKCPH206,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,13
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK113,00
NP I PoOEast West Bancp15.7. 17:11:0578,1778,2078,202,4997 777USDNSQ76,30
NP I PoOERSTE BANK15.7. 16:08:51--1 181,500,4223 521CZKPSE-KOBOS1 181,50
NP I PoOErste Bank Depository Receipt15.7. 16:54:41--25,51-0,491 591USDPNK25,63
NP I PoOEurobank Ergas15.7. 16:25:002,132,142,142,104 090 114EURATH2,10
NP I PoOFifth Third Banc15.7. 17:10:3939,0039,0139,021,39888 120USDNSQ38,48
NP I PoOFirst Bancorp15.7. 17:10:0636,3636,4936,453,8234 550USDNSQ35,11
NP I PoOFIRST BANCORP15.7. 17:10:4519,6819,6919,693,69339 381USDNYQ18,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,05
NP I PoOFirst Financial15.7. 17:10:0624,2824,3224,323,4957 167USDNSQ23,50
NP I PoOFirst Horizn Ntl15.7. 17:10:3816,9816,9916,992,532 005 123USDNYQ16,57
NP I PoOFirst Merch15.7. 17:10:3336,4936,5736,573,3362 981USDNSQ35,39
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 509,96
NP I PoOGetin Holding15.7. 17:00:010,500,510,510,00160 848PLNWSE,51
NP I PoOGraubundner KB Participation15.7. 16:16:501 775,001 790,001 790,000,0034CHFSWX1 790,00
NP I PoOHalyk Depository Receipt15.7. 17:08:4317,3617,3817,38-1,9237 377USDLIB17,72
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding15.7. 17:10:5151,4451,5651,503,8598 617USDNSQ49,59
NP I PoOHanmi Financial15.7. 17:10:1217,9217,9517,933,1677 096USDNSQ17,38
NP I PoOHeritage Commerc15.7. 17:10:339,429,439,432,9575 863USDNSQ9,16
NP I PoOHSBC15.7. 17:10:306,656,656,65-0,974 550 327GBPLSE6,71
NP I PoOHuntington Banc15.7. 17:10:4813,7213,7313,731,373 146 235USDNSQ13,54
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA15.7. 17:10:1954,2354,5454,394,0641 872USDNSQ52,27
NP I PoOIndependent MI15.7. 17:03:4029,1129,2629,213,3315 148USDNSQ28,27
NP I PoOIndus Comm Bk- ------HKDHKG4,48
NP I PoOIndus Comm Bk Depository Receipt15.7. 17:02:27--11,30-0,307 350USDPNK11,33
NP I PoOING Bank Slaski15.7. 17:00:00298,50301,00299,50-0,994 592PLNWSE302,50
NP I PoOIntesa Sp ADR15.7. 17:04:24--23,690,2532 240USDPNK23,63
NP I PoOJyske Bank A/S15.7. 16:59:51534,50535,50533,00-2,47138 119DKKCPH546,50
NP I PoOKBC Banc Holding15.7. 17:09:4168,3068,3468,32-0,1285 509EURBRU68,40
NP I PoOKBC Groep Depository Receipt15.7. 16:59:29--37,22-0,032 280USDPNK37,23
NP I PoOKeyCorp15.7. 17:10:4315,5215,5315,532,072 108 583USDNYQ15,21
NP I PoOKGH/RBI 2711.4. 18:00:451 003,501 023,50985,00-1,893PLNWSE1 004,00
NP I PoOKGH/RBI 278.5. 18:00:21988,501 008,501 042,005,63100PLNWSE986,50
NP I PoOKOMERČNÍ BANKA15.7. 16:15:29--794,500,89151 123CZKPSE-KOBOS794,50
NP I PoOLat Am Exp Bnk15.7. 17:05:4232,0132,1132,070,8722 237USDNYQ31,79
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB15.7. 17:10:500,590,590,59-0,2042 169 054GBPLSE,59
NP I PoOM&T Bank15.7. 17:10:32157,74157,91157,821,68190 519USDNYQ155,21
NP I PoOmBank SA15.7. 17:03:40648,60650,80649,801,0316 567PLNWSE643,20
NP I PoOMercantile Bank15.7. 17:05:5044,1944,3844,384,4216 550USDNSQ42,50
NP I PoOMerkur Bank19.6. 10:57:3214,6015,0015,200,68140EURFRA14,80
NP I PoOMidWestOne15.7. 17:07:4725,3225,8125,504,552 240USDNSQ24,39
NP I PoONatl Aust Bank- ------AUDASX36,95
NP I PoONatl Aust Bank Depository Receipt15.7. 17:08:17--12,821,834 656USDPNK12,59
NP I PoONatl Bank Greece Rg15.7. 16:25:007,977,987,971,304 218 653EURATH7,87
NP I PoONatl Bk Canada- ------CADTOR113,65
NP I PoONatWest Grp Rg15.7. 17:10:153,233,233,23-0,225 668 955GBPLSE3,24
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,7925 800GBPLSE1,39
NP I PoOOberbank15.7. 13:30:25--70,000,002 678EURVIE70,00
NP I PoOOld Savings Bncp15.7. 17:10:4216,0116,0216,023,19444 566USDNSQ15,52
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl15.7. 17:10:2688,6488,8688,763,3282 414USDNSQ85,90
NP I PoOPiraeus Fin Hlg Rg15.7. 16:25:003,763,783,781,292 593 609EURATH3,73
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc15.7. 17:10:22169,16169,23169,200,38636 019USDNYQ168,56
NP I PoOPopular PRico15.7. 17:09:3896,0896,4996,483,6467 714USDNSQ93,09
NP I PoOPreferred Bank15.7. 17:05:2178,2479,0878,513,5238 087USDNSQ75,84
NP I PoORaiffeisen Unsp ADR15.7. 16:07:35--4,60-10,7214USDPNK4,33
NP I PoORaiffsen Intl Bk15.7. 16:15:03--438,20-0,8873CZKPSE-KOBOS438,20
NP I PoORegions Finan15.7. 17:10:4220,9620,9720,972,422 005 616USDNYQ20,47
NP I PoORepublic Banc15.7. 17:04:0459,0059,5359,003,294 230USDNSQ57,12
NP I PoORoyal Bk Canada- ------CADTOR151,58
NP I PoOS & T Bancorp15.7. 17:11:0536,5536,7636,693,5338 378USDNSQ35,44
NP I PoOSandy Spring15.7. 17:10:3328,0128,0528,054,7082 175USDNSQ26,79
NP I PoOSantander Bank Polska15.7. 17:00:00568,20568,80568,801,1062 283PLNWSE562,60
NP I PoOSciet Genrle Depository Receipt15.7. 16:59:31--5,160,1950 355USDPNK5,15
NP I PoOSciet Genrle Depository Receipt15.7. 17:00:47--9,07-1,092 683USDPNK9,17
NP I PoOSE Banken AB15.7. 17:10:32155,65155,70155,70-2,141 804 735SEKSTO159,10
NP I PoOSecure Trust15.7. 15:46:147,708,087,95-0,6415 485GBPLSE8,00
NP I PoOSierra Bancorp15.7. 17:03:5825,1925,5525,554,5423 947USDNSQ24,44
NP I PoOSimmons Fst Natl15.7. 17:10:3319,4319,4619,463,46119 825USDNSQ18,81
NP I PoOSociete Generale15.7. 17:10:0123,5423,5523,55-0,25740 349EURPAR23,61
NP I PoOSt Galler Ktbk15.7. 17:05:08436,00437,00437,00-0,341 478CHFSWX438,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd15.7. 17:10:507,247,257,240,14973 961GBPLSE7,23
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,091,131,11-0,231GBPLSE1,11
NP I PoOSv Handbk -A-15.7. 17:10:54102,15102,20102,20-1,022 127 136SEKSTO103,25
NP I PoOSv Handbk -B-15.7. 17:08:27124,10124,30124,30-1,5147 474SEKSTO126,20
NP I PoOSWEDBANK AB15.7. 17:10:40216,50216,60216,60-1,721 009 569SEKSTO220,40
NP I PoOSwedbank Sp ADR15.7. 17:04:57--20,49-2,433 457USDPNK21,00
NP I PoOSydbank A/S15.7. 16:59:59365,20365,60364,00-1,6266 694DKKCPH370,00
NP I PoOTatra Banka15.7. 15:44:3722 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,94
NP I PoOTexas Capital15.7. 17:10:5266,2966,3966,403,25155 728USDNSQ64,31
NP I PoOToronto Dominion- ------CADTOR77,37
NP I PoOTrustmark15.7. 17:10:3632,3532,4432,472,9870 511USDNSQ31,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community15.7. 17:10:3328,0128,0628,073,9699 901USDNSQ27,00
NP I PoOUOB Depository Receipt15.7. 16:59:26--48,97-0,313 674USDPNK49,12
NP I PoOUS Bancorp15.7. 17:10:4542,5642,5742,551,062 733 012USDNYQ42,10
NP I PoOValiant Holding15.7. 16:55:44101,60102,00101,60-1,364 726CHFSWX103,00
NP I PoOVan Lanschot15.7. 17:04:1939,4039,4539,40-1,2526 520EURAEX39,90
NP I PoOVseobec Uver Bk15.7. 15:44:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 17:07:3829,3229,4529,382,9821 925USDNSQ28,53
NP I PoOWells Fargo15.7. 17:10:4557,9557,9657,982,557 440 328USDNYQ56,54
NP I PoOWesbanco Inc15.7. 17:09:3830,6830,7830,723,7542 051USDNSQ29,61
NP I PoOWestamerica Banc15.7. 17:10:1053,7053,9753,834,0552 030USDNSQ51,73
NP I PoOWestern Alliance15.7. 17:10:4569,6769,7469,703,54257 753USDNYQ67,31
NP I PoOWestpac Banking- ------AUDASX27,90
NP I PoOWintrust Fincl15.7. 17:10:33106,28106,56106,442,2898 232USDNSQ104,06
NP I PoOZions15.7. 17:10:3348,2748,2948,312,29304 070USDNSQ47,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 252,9112.07.2024
Zdroj: BCPP