Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB0,11
PKN9393,1-0,24
Msft2,54
IBM1,53
DCX70,3370,370,53
PFE1,45
24.2.2018 1:33:31
Indexy online
AD Index online
select
AD Index online
 

  • 23.2.2018
EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2103.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 23.2.2018 Změna (%) Změna (EUR)
15,99 16,00 15,96 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2103.00 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab23.2. 18:03:489,309,759,653,76506PLNWSE9,30
NP I PoOLenovo Group Depository Receipt23.2. 23:20:02--10,261,4313 949USDPNK10,11
NP I PoOCD Projekt SA23.2. 18:03:51-108,60108,60-1,0081 704PLNWSE108,60
NP I PoOOest Staatsdruck21.2. 17:45:0517,2017,8017,200,002EURVIE17,20
NP I PoOMotorola23.2. 23:44:47--106,731,911 226 615USDNYQ104,73
NP I PoOHitachi Depository Receipt23.2. 23:20:00--78,541,6213 869USDPNK77,28
NP I PoOIngenico23.2. 17:35:0273,0073,0673,04-5,141 861 262EURPAR77,00
NP I PoOSpectris23.2. 17:35:1227,4727,4927,48-0,87251 722GBPLSE27,72
NP I PoOXaar PLC23.2. 17:35:033,383,393,38-0,5911 490GBPLSE3,40
NP I PoOZebra Techs23.2. 23:20:00--141,904,92797 921USDNSQ135,24
NP I PoONetApp23.2. 23:44:47--59,621,763 216 984USDNSQ58,59
NP I PoOCalix Netwrks23.2. 23:05:02--6,950,72179 773USDNYQ6,90
NP I PoOFORTEC23.2. 8:10:3023,0023,9024,302,53100EURFRA23,70
NP I PoOF5 Networks23.2. 23:20:00--147,332,40470 123USDNSQ143,87
NP I PoOAdva AG23.2. 17:35:106,056,096,080,50161 750EURGER6,05
NP I PoOInterDigital23.2. 23:37:33--75,707,68634 266USDNSQ70,30
NP I PoOHollysys Auto23.2. 23:20:00--25,81-1,22457 281USDNSQ26,13
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 23:20:00--21,440,89327 097USDNSQ21,25
NP I PoOCalAmp23.2. 23:20:00--23,951,74135 026USDNSQ23,54
NP I PoOMTS Systems Corp23.2. 23:20:00--49,600,3048 455USDNSQ49,45
NP I PoOERICSSON23.2. 18:00:0255,9856,0255,942,458 737 081SEKSTO54,60
NP I PoOAvid Tech23.2. 23:20:00--4,830,21108 049USDNSQ4,82
NP I PoOEXFO- ------CADTOR5,81
NP I PoOLPKF23.2. 17:36:278,818,958,942,171 583EURGER8,75
NP I PoOAPLISENS23.2. 18:03:4812,0012,4012,40-3,884 006PLNWSE12,40
NP I PoOMicrotech Int23.2. 18:03:490,480,490,492,08891 585PLNWSE,49
NP I PoOAscom Holding23.2. 17:30:05-25,0024,15-2,0335 166CHFSWX24,15
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,76
NP I PoODaktronics Inc23.2. 23:20:00--9,050,22163 196USDNSQ9,03
NP I PoOIBM23.2. 22:15:06--155,521,533 256 074USDNYQ153,18
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market22.1. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoOEuromicron23.2. 17:09:157,847,967,941,79387EURGER7,90
NP I PoONapco23.2. 23:20:00--10,051,5214 105USDNSQ9,90
NP I PoOOrbotech Ltd23.2. 23:20:00--54,090,88356 327USDNSQ53,62
NP I PoONetGear23.2. 23:20:00--58,700,00331 113USDNSQ58,70
NP I PoOJenoptik23.2. 17:35:2028,1628,2028,240,0080 171EURGER28,24
NP I PoOAvigilon- ------CADTOR26,86
NP I PoOParrot23.2. 17:35:287,827,857,82-1,0126 969EURPAR7,90
NP I PoOWestern Digital23.2. 23:20:00--89,144,224 259 507USDNSQ85,53
NP I PoOBasler AG23.2. 17:36:27197,60199,80197,80-2,807 847EURGER197,80
NP I PoORenishaw23.2. 17:35:2748,5448,5848,56-1,7474 874GBPLSE49,42
NP I PoOAdtran Inc23.2. 23:20:00--15,70-0,63554 745USDNSQ15,80
NP I PoOIsra Vision Syst23.2. 17:36:09185,40186,00185,60-3,6310 029EURGER192,60
NP I PoOSynaptics23.2. 23:20:00--46,59-1,08663 294USDNSQ47,10
NP I PoOSonel23.2. 18:03:507,167,247,160,0020PLNWSE7,16
NP I PoOGemalto Sp ADR23.2. 23:20:01--30,37-0,10500USDPNK30,40
NP I PoOUbiquiti Network23.2. 23:41:41--57,000,69978 597USDNSQ56,61
NP I PoOAmino Tech2.2. 17:35:221,981,992,00-0,753 800GBPLSE2,00
NP I PoOPronox Technolog23.2. 18:03:510,140,150,15-11,768 067PLNWSE,17
NP I PoOHTC Depository Receipt23.2. 16:39:346,907,177,001,45313EURFRA7,00
NP I PoOKapsch TrafficCo23.2. 17:45:0044,0544,4044,40-0,112 537EURVIE44,45
NP I PoONTT System23.2. 18:03:472,332,372,340,003 145PLNWSE2,34
NP I PoOItron23.2. 23:37:33--69,550,36138 655USDNSQ69,30
NP I PoOFiltronic6.2. 17:35:150,110,110,096,2510 000GBPLSE,10
NP I PoOHarris23.2. 23:05:02--158,800,51422 714USDNYQ157,99
NP I PoOAT & S Austria T23.2. 17:45:0023,0023,2023,10-1,0750 349EURVIE23,35
NP I PoOIngenico Unsp ADR23.2. 23:20:00--18,17-3,3315 815USDPNK18,80
NP I PoOSpirent Comm23.2. 17:35:201,011,021,010,6034 879GBPLSE1,01
NP I PoOIntrol21.2. 18:03:435,626,005,780,001 390PLNWSE5,78
NP I PoODiebold23.2. 23:05:02--14,550,34877 744USDNYQ14,50
NP I PoOCognex Corp23.2. 23:20:00--54,20-0,591 992 034USDNSQ54,52
NP I PoONatl Instrument23.2. 23:20:00--50,520,42376 482USDNSQ50,31
NP I PoOCyberKey Soln26.1. 14:45:01--0,000,00-USDPNK,00
NP I PoONokia Oyj23.2. 18:00:044,674,674,690,1712 202 938EURHEL4,68
NP I PoOBoewe Systec AG23.2. 14:54:140,020,020,025,4120 000EURFRA,02
NP I PoOOption Intl NV23.2. 17:35:010,080,080,08-2,935 001 025EURBRU,08
NP I PoOEVS Broadcast EQ23.2. 17:35:0128,8529,0028,90-1,0312 992EURBRU28,90
NP I PoOBarco NV23.2. 17:35:23101,00101,20101,201,9121 279EURBRU99,30
NP I PoOFinisar23.2. 23:20:00--18,281,671 990 264USDNSQ17,98
NP I PoOPar Technology23.2. 23:05:02--11,563,8679 948USDNYQ11,13
NP I PoOPlantronics23.2. 23:05:02--54,720,46315 965USDNYQ54,47
NP I PoONanofocus23.2. 16:59:342,022,162,100,48960EURGER2,09
NP I PoOAgilent Tech23.2. 23:37:33--70,700,034 226 987USDNYQ70,68
NP I PoOGemalto23.2. 17:35:2949,4049,4249,400,00-EURPAR49,40
NP I PoOWincor Nixdorf23.2. 17:35:3567,9068,1067,900,1510 004EURGER67,90
NP I PoOQuanmax23.2. 17:35:1220,6420,7020,68-0,3973 000EURGER20,68
NP I PoOm-u-t AG23.2. 15:18:4819,7020,2019,50-2,504 433EURGER20,10
NP I PoOSeagate Techno24.2. 0:17:12--53,203,763 214 469USDNSQ51,36
NP I PoOFLIR Systems23.2. 23:20:00--48,491,32761 247USDNSQ47,86
NP I PoOVectron Systems23.2. 17:36:2023,8024,2023,80-0,8313 912EURGER24,00
NP I PoOCoherent23.2. 23:56:03--210,20-0,331 016 853USDNSQ210,89
NP I PoODigi Intl23.2. 23:20:00--10,552,4360 707USDNSQ10,30
NP I PoOEchoStar Holding23.2. 23:20:00--59,723,48159 286USDNSQ57,71
NP I PoOOrsus Xelent23.2. 23:20:01--0,0334,17551 749USDPNK,02
NP I PoOApator23.2. 18:03:5023,6023,7023,70-1,256 369PLNWSE24,00
NP I PoOQualcomm Inc23.2. 23:20:00--63,321,836 761 648USDNSQ62,18
NP I PoOCisco Systems23.2. 23:20:00--44,002,4725 777 308USDNSQ42,94
NP I PoOSEIKO EPSON Depository Receipt23.2. 23:20:01--9,561,4914 938USDPNK9,42
NP I PoOArchos23.2. 17:35:551,091,091,09-6,6715 682 502EURPAR1,09
NP I PoORadware23.2. 23:41:10--21,301,0190 722USDNSQ20,84
NP I PoOZTE Corp Depository Receipt23.2. 23:20:01--6,89-1,57550USDPNK7,00
NP I PoOApple Computer23.2. 23:20:00--175,501,7433 808 814USDNSQ172,50
NP I PoOS4E23.2. 18:03:298,5010,509,70-3,962 000PLNWSE10,10
NP I PoONCR Corp23.2. 23:05:02--32,572,13565 462USDNYQ31,89
NP I PoONeopost23.2. 17:35:2822,7422,7622,760,44104 486EURPAR22,66
NP I PoOOPTeam23.2. 18:03:506,706,756,756,307 371PLNWSE6,75
NP I PoOElectronics Imag23.2. 23:20:00--28,591,31846 463USDNSQ28,22
NP I PoOARQUES IND23.2. 16:31:520,670,700,680,297 016EURGER,70
NP I PoOFujitsu Unsp ADR23.2. 23:20:00--30,341,987 155USDPNK29,75
NP I PoOUDT23.2. 23:19:59--0,03-39,662 018USDPNK,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP