Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458,2458,4-0,28
KB963963,10,14
PKN120,8120,850,00
Msft78,1778,210,33
IBM160,7160,920,13
DCX68,4968,5-0,65
PFE36,236,30,03
20.10.2017 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 14:30:37
EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2103.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,59 17,60 17,61 0,46 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2103.00 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab20.10. 9:33:2310,2010,4010,342,58120PLNWSE10,08
NP I PoOLenovo Group Depository Receipt19.10. 23:20:02P--11,45-0,488 749USDPNK11,45
NP I PoOBrocade Com20.10. 2:10:00P11,7512,2511,900,005 064 822USDNSQ11,90
NP I PoOCD Projekt SA20.10. 14:30:35113,45113,50113,451,52170 482PLNWSE111,75
NP I PoOOest Staatsdruck12.10. 17:45:0517,0018,4816,500,0090EURVIE17,00
NP I PoOMotorola20.10. 0:40:04P--89,650,63611 684USDNYQ89,65
NP I PoOHitachi Depository Receipt19.10. 23:19:59P--75,97-0,3917 585USDPNK75,97
NP I PoOIngenico20.10. 14:30:0882,9782,9982,950,80103 588EURPAR82,29
NP I PoOSpectris20.10. 14:29:5624,7924,8124,801,0647 151GBPLSE24,54
NP I PoOXaar PLC20.10. 13:21:184,764,804,800,163 495GBPLSE4,79
NP I PoOZebra Techs20.10. 2:10:00P110,83114,50112,130,00170 194USDNSQ112,13
NP I PoONetApp20.10. 2:10:00P43,1145,0044,260,002 456 393USDNSQ44,26
NP I PoOCalix Netwrks20.10. 0:40:04P--5,50-0,90368 848USDNYQ5,50
NP I PoOFORTEC20.10. 8:02:0922,6522,8823,20-0,516EURFRA22,90
NP I PoOF5 Networks20.10. 2:10:00P112,00119,00117,390,00371 205USDNSQ117,39
NP I PoOAdva AG20.10. 14:29:365,715,745,721,35131 931EURGER5,64
NP I PoOInterDigital20.10. 2:10:00P66,7580,0074,900,00168 769USDNSQ74,90
NP I PoOHollysys Auto20.10. 2:10:00P17,1522,3522,190,00253 965USDNSQ22,19
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.10. 14:19:25P21,5721,8021,452,3912 595USDNSQ20,95
NP I PoOCalAmp20.10. 2:10:00P20,7522,8522,620,00269 339USDNSQ22,62
NP I PoOMTS Systems Corp20.10. 2:10:00P50,3558,0052,250,0096 373USDNSQ52,25
NP I PoOERICSSON20.10. 14:30:5151,5551,6051,555,7016 579 266SEKSTO48,77
NP I PoOAvid Tech20.10. 2:10:00P4,254,664,510,00178 573USDNSQ4,51
NP I PoOEXFO- ------CADTOR5,04
NP I PoOLPKF20.10. 14:16:458,328,378,370,6311 851EURGER8,32
NP I PoOAPLISENS20.10. 9:47:0811,4412,0012,00-6,2521PLNWSE12,80
NP I PoOMicrotech Int20.10. 14:25:410,520,530,52-1,89574 673PLNWSE,53
NP I PoOAscom Holding20.10. 14:28:4422,6522,7022,650,6723 705CHFSWX22,50
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,56
NP I PoODaktronics Inc20.10. 2:10:00P10,0011,0010,260,0096 533USDNSQ10,26
NP I PoOIBM20.10. 14:15:31P160,70160,92161,110,139 364USDNYQ160,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59P--0,000,0010 000USDPNK,00
NP I PoOEuromicron19.10. 17:36:108,438,558,44-1,214 618EURGER8,44
NP I PoONapco20.10. 2:10:00P6,9012,1010,250,0011 589USDNSQ10,25
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd20.10. 2:10:00P40,0049,0043,670,00173 702USDNSQ43,67
NP I PoONetGear20.10. 2:10:00P11,0058,0049,200,00221 966USDNSQ49,20
NP I PoOJenoptik20.10. 14:29:2228,3328,3628,360,8546 263EURGER28,12
NP I PoOAvigilon- ------CADTOR19,08
NP I PoOParrot20.10. 14:06:5510,2810,3410,291,0832 251EURPAR10,18
NP I PoOWestern Digital20.10. 2:10:00P85,5886,1685,480,002 096 720USDNSQ85,48
NP I PoOBasler AG20.10. 14:23:17175,35176,25175,750,173 894EURGER175,45
NP I PoORenishaw20.10. 14:28:5148,1048,1648,082,0877 808GBPLSE47,10
NP I PoOAdtran Inc20.10. 2:10:00P21,4523,4021,850,00695 287USDNSQ21,85
NP I PoOIsra Vision Syst20.10. 14:29:16162,20162,75162,251,125 601EURGER160,45
NP I PoOSynaptics20.10. 2:10:00P30,3939,0036,870,001 108 726USDNSQ36,87
NP I PoOSonel20.10. 11:11:368,308,498,490,0048PLNWSE8,49
NP I PoOGemalto Sp ADR19.10. 23:20:00P--18,873,0418 962USDPNK18,87
NP I PoOUbiquiti Network20.10. 2:10:00P62,5065,0062,440,00273 133USDNSQ62,44
NP I PoOAmino Tech18.10. 15:00:111,831,871,89-1,6123 000GBPLSE1,86
NP I PoOPronox Technolog2.10. 18:06:040,310,360,360,001 000PLNWSE,36
NP I PoOHTC Depository Receipt20.10. 8:57:397,357,687,481,98125EURFRA7,33
NP I PoOKapsch TrafficCo20.10. 12:57:2749,0049,4349,44-0,601 259EURVIE49,74
NP I PoONTT System20.10. 14:12:312,172,212,17-2,691 001PLNWSE2,23
NP I PoOItron20.10. 2:10:00P76,5580,8578,800,00148 421USDNSQ78,80
NP I PoOFiltronic20.10. 10:00:000,160,160,165,0010 000GBPLSE,16
NP I PoOHarris20.10. 0:40:04P--135,610,57470 526USDNYQ135,61
NP I PoOAT & S Austria T20.10. 14:20:4017,1917,2017,192,1149 623EURVIE16,83
NP I PoOSpirent Comm20.10. 13:58:050,910,920,921,1010 804GBPLSE,91
NP I PoOIntrol20.10. 10:56:256,406,466,400,00509PLNWSE6,40
NP I PoODiebold20.10. 14:21:08P21,7023,0021,15-4,084 100USDNYQ22,05
NP I PoOCognex Corp20.10. 14:01:54P120,65122,25119,870,202 000USDNSQ119,63
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument20.10. 2:10:00P0,01199 999,9943,660,00667 946USDNSQ43,66
NP I PoOCyberKey Soln21.8. 23:20:02P--0,00-90,0035 150USDPNK,00
NP I PoONokia Oyj20.10. 14:30:085,085,095,092,3611 254 748EURHEL4,97
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,020,00100EURFRA,02
NP I PoOOption Intl NV20.10. 12:33:020,060,070,071,56104 741EURBRU,06
NP I PoOEVS Broadcast EQ20.10. 14:28:2032,5232,6432,52-0,054 536EURBRU32,54
NP I PoOBarco NV20.10. 14:09:3188,2888,3588,290,623 631EURBRU87,75
NP I PoOFinisar20.10. 2:10:00P21,9723,8723,200,0013 768 354USDNSQ23,20
NP I PoOPar Technology20.10. 0:40:04P--10,910,8325 586USDNYQ10,91
NP I PoOPlantronics20.10. 0:40:04P--45,23-2,58198 927USDNYQ45,23
NP I PoONanofocus20.10. 9:50:112,512,642,59-0,35100EURGER2,57
NP I PoOAgilent Tech20.10. 14:13:34P62,9167,9566,31-0,851USDNYQ66,88
NP I PoOGemalto20.10. 12:10:5432,6032,6132,612,23-EURPAR31,90
NP I PoOWincor Nixdorf20.10. 14:26:0471,4071,4671,460,765 585EURGER70,92
NP I PoOQuanmax20.10. 14:29:3617,5517,5817,55-0,1746 352EURGER17,58
NP I PoOm-u-t AG20.10. 14:27:3717,5217,8217,510,061 302EURGER17,68
NP I PoOSeagate Techno20.10. 2:10:00P34,3034,7934,340,004 362 941USDNSQ34,34
NP I PoOFLIR Systems20.10. 2:10:00P36,3045,0043,250,00727 232USDNSQ43,25
NP I PoOVectron Systems20.10. 14:26:5821,2621,4021,405,1914 415EURGER20,35
NP I PoOCoherent20.10. 2:10:00P251,50277,80258,470,00415 593USDNSQ258,47
NP I PoODigi Intl20.10. 2:10:00P10,5010,7510,600,0053 605USDNSQ10,60
NP I PoOEchoStar Holding20.10. 2:10:00P--54,32-0,53113 763USDNSQ54,32
NP I PoOOrsus Xelent13.10. 23:20:01P--0,02-9,091 541USDPNK,02
NP I PoOApator20.10. 13:49:5629,8029,9429,80-1,32502PLNWSE30,20
NP I PoOQualcomm Inc20.10. 14:05:23P52,2552,5052,500,401 278USDNSQ52,29
NP I PoOCisco Systems20.10. 14:11:12P33,8133,9433,940,5613 777USDNSQ33,75
NP I PoOSEIKO EPSON Depository Receipt19.10. 23:20:00P--12,360,3210 750USDPNK12,36
NP I PoOArchos20.10. 12:53:110,690,700,700,0044 485EURPAR,70
NP I PoORadware20.10. 2:10:00P7,2818,0017,180,0042 794USDNSQ17,18
NP I PoOZTE Corp Depository Receipt19.10. 23:20:01P--6,84-7,827 786USDPNK6,84
NP I PoOApple Computer20.10. 14:30:53P156,63156,64156,630,42118 380USDNSQ155,98
NP I PoOS4E19.10. 18:30:059,109,459,30-1,06187PLNWSE9,30
NP I PoONCR Corp20.10. 14:29:00P36,9538,0032,40-12,55805USDNYQ37,05
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost20.10. 14:27:4733,1133,1533,130,2118 050EURPAR33,06
NP I PoOOPTeam19.10. 18:30:275,085,305,321,3315PLNWSE5,32
NP I PoOElectronics Imag20.10. 2:10:00P29,9550,0042,770,00202 064USDNSQ42,77
NP I PoOARQUES IND20.10. 10:30:110,700,710,69-1,2920 000EURGER,70
NP I PoOFujitsu Unsp ADR19.10. 23:19:59P--39,48-0,353 462USDPNK39,48
NP I PoOUDT19.10. 23:19:59P--0,08-23,32752USDPNK,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP