Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,2886,30,50
Msft502,89503,021,27
Nokia4,4094,413-0,11
IBM289,27289,71-0,32
Mercedes-Benz Group AG52,5352,553,24
PFE25,7425,750,43
09.07.2025 15:46:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 15:41:34
Aviva Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,17 0,54 0,03 6 173 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 15:41:40279,22279,55279,53-0,2490 402USDNYQ279,95
NP I PoOAdmiral Group9.7. 15:38:1032,5632,6032,58-1,51129 233GBPLSE33,08
NP I PoOAFLAC Inc9.7. 15:41:44102,75102,85102,75-0,4637 851USDNYQ103,24
NP I PoOAllianz9.7. 15:41:54357,00357,10357,101,82403 978EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 15:41:44193,08193,62193,35-0,1431 190USDNYQ193,40
NP I PoOAmer Intl Group9.7. 15:41:4683,0783,1983,10-0,1363 286USDNYQ83,20
NP I PoOAmerican Finl9.7. 15:41:41125,14125,44125,15-0,325 644USDNYQ125,69
NP I PoOAMERISAFE9.7. 15:40:1343,3443,8643,500,16962USDNSQ43,57
NP I PoOArch Capital Gp9.7. 15:41:4989,9689,9889,96-0,28259 877USDNSQ90,21
NP I PoOArthur J Gallag9.7. 15:41:52312,99313,84313,20-0,1134 828USDNYQ313,76
NP I PoOAssurant9.7. 15:41:48190,04191,28190,66-0,024 198USDNYQ190,26
NP I PoOAssured Guaranty9.7. 15:40:3284,5385,0784,52-0,144 002USDNYQ84,64
NP I PoOAxa SA9.7. 15:41:1041,8841,8941,891,061 039 845EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 15:39:04--49,020,682 700USDPNK48,69
NP I PoOAXIS Capital9.7. 15:41:1898,1698,7398,640,3315 215USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 15:40:36716 450,57717 434,99716 608,460,1993USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 15:41:44107,13107,31107,22-0,0351 646USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 15:41:46146,06146,71146,410,0611 773USDNSQ146,09
NP I PoOCitizens9.7. 15:41:433,463,573,520,282 240USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 15:41:4044,7845,1044,95-0,347 924USDNYQ45,07
NP I PoOCNO Finan9.7. 15:42:0137,5537,7437,650,3116 180USDNYQ37,54
NP I PoOCrawford9.7. 15:40:1311,0011,2811,221,11424USDNYQ10,85
NP I PoOCrawford9.7. 15:40:1310,2110,9010,984,479USDNYQ10,51
NP I PoODonegal Group9.7. 15:42:0118,7518,9818,87-0,031 687USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 15:40:4946,5247,1146,850,13941USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 15:41:44339,30343,27340,76-0,111 338USDNSQ340,91
NP I PoOEuCO9.7. 15:40:565,265,365,369,84265 480PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 15:41:1660,0360,3960,210,3813 826USDNYQ59,98
NP I PoOGenworth Finl9.7. 15:41:487,827,837,830,2654 314USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 15:32:35--52,41-0,9116USDPNK52,14
NP I PoOHannover Rueckv9.7. 15:41:04268,40268,60268,600,2224 087EURGER268,00
NP I PoOHanover Insurnce9.7. 15:41:56164,39164,77164,581,038 200USDNYQ162,88
NP I PoOHansard Global9.7. 14:52:440,480,520,52-0,3320 265GBPLSE,50
NP I PoOHilltop Holdings9.7. 15:41:4731,2931,3631,330,184 446USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 15:40:432,522,522,520,875 502 884GBPLSE2,49
NP I PoOLincoln National9.7. 15:41:3935,2135,2435,230,8331 045USDNYQ34,98
NP I PoOLoews9.7. 15:41:4791,2791,5591,27-0,4414 382USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 15:41:411 993,212 005,582 000,090,101 441USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 15:41:47213,07213,35213,08-0,0365 947USDNYQ213,17
NP I PoOMBIA9.7. 15:40:134,374,454,410,11883USDNYQ4,41
NP I PoOMercury General9.7. 15:40:3665,7066,5666,170,304 975USDNYQ65,90
NP I PoOMetLife9.7. 15:41:4479,9180,0079,870,2677 998USDNYQ79,66
NP I PoOMunich Re9.7. 15:41:14576,80577,00577,001,37127 328EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,7050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 15:41:4437,5337,5737,560,0033 374USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 15:41:36--12,69-2,013 688USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 15:41:38271,99277,38274,370,733 004USDNYQ272,73
NP I PoOProAssurance Cp9.7. 15:41:4723,7923,8023,800,4077 458USDNYQ23,70
NP I PoOProgressive9.7. 15:41:48251,53251,99251,950,05122 678USDNYQ251,64
NP I PoOPrudential9.7. 15:41:359,149,159,15-1,041 080 228GBPLSE9,24
NP I PoOPrudential Finl9.7. 15:41:42107,98108,24108,110,4735 918USDNYQ107,58
NP I PoOPZU9.7. 15:41:3061,1461,1861,18-1,80996 006PLNWSE62,30
NP I PoOReinsurance Grop9.7. 15:41:22197,20198,38197,75-0,424 299USDNYQ197,74
NP I PoORenaissanceRe9.7. 15:41:52239,03240,43239,73-0,3711 580USDNYQ240,63
NP I PoOSafety Insurance9.7. 15:40:0074,6175,3075,250,57990USDNSQ74,69
NP I PoOSampo Rg-A9.7. 14:46:559,249,249,240,46527 236EURHEL9,20
NP I PoOScor9.7. 15:41:1528,8828,9228,900,8471 626EURPAR28,66
NP I PoOStandard Life Rg9.7. 15:39:011,891,891,890,322 106 152GBPLSE1,88
NP I PoOStewart Info Svc9.7. 15:41:1464,1165,9564,650,884 162USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 15:41:16809,00809,40809,200,6513 173CHFVTX804,00
NP I PoOSwiss Re9.7. 15:41:02141,35141,45141,401,18180 459CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 15:41:47122,25122,42122,33-0,1548 043USDNYQ122,46
NP I PoOTravlrs9.7. 15:41:39256,41257,06256,720,1634 979USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,001,7816CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 15:41:4580,6881,1980,94-0,0131 151USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 15:45:481 070,001 080,001 072,00-0,741 963CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 15:40:5845,1545,2045,151,699 437PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 15:41:511 806,791 821,651 812,501,243 392USDNYQ1 798,47
NP I PoOWR Berkley9.7. 15:41:4469,8970,0769,98-0,5568 235USDNYQ70,37
NP I PoOZurich Financial9.7. 15:41:38555,80556,20556,000,9456 789CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 15:40:15--34,961,211 075USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP