Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Aviva Rg (London)
Závěr k 3.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
6,16 1,68 0,10 26 259 457
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 23:04:00A--283,801,331 523 457USDNYQ280,08
NP I PoOAdmiral Group3.7. 17:35:1633,3433,3833,360,85233 366GBPLSE33,36
NP I PoOAFLAC Inc3.7. 23:04:00A--104,571,01994 901USDNYQ103,52
NP I PoOAllianz3.7. 17:35:16343,80343,90343,901,00611 143EURGER343,90
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 23:04:00A--198,001,70963 005USDNYQ194,69
NP I PoOAmer Intl Group3.7. 23:04:00A--83,181,002 804 218USDNYQ82,36
NP I PoOAmerican Finl3.7. 23:04:00A--127,431,75376 546USDNYQ125,24
NP I PoOAMERISAFE3.7. 23:00:00A--43,791,5867 720USDNSQ43,11
NP I PoOArch Capital Gp3.7. 23:00:00A--89,190,921 964 531USDNSQ88,38
NP I PoOArthur J Gallag3.7. 23:04:00A--318,100,75639 946USDNYQ315,74
NP I PoOAssurant3.7. 23:04:00A--193,470,88264 316USDNYQ191,78
NP I PoOAssured Guaranty3.7. 23:04:00A--85,500,62277 662USDNYQ84,97
NP I PoOAxa SA3.7. 17:36:0241,2041,4441,401,873 463 535EURPAR41,40
NP I PoOAxa SA Depository Receipt3.7. 23:10:00A--48,571,09148 552USDPNK48,04
NP I PoOAXIS Capital3.7. 23:04:00A--99,110,90661 690USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 23:04:01A--727 455,000,97321USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 23:04:01A--108,700,832 979 841USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin3.7. 23:00:00A--148,591,70472 524USDNSQ146,11
NP I PoOCitizens3.7. 23:04:00A--3,590,56163 135USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 23:04:00A--45,690,53429 136USDNYQ45,45
NP I PoOCNO Finan3.7. 23:04:00A--38,271,08418 197USDNYQ37,86
NP I PoOCrawford3.7. 23:04:00A--10,791,6015 919USDNYQ10,62
NP I PoOCrawford3.7. 23:04:00A--10,31-1,811 404USDNYQ10,50
NP I PoODonegal Group3.7. 23:00:00A--19,342,17108 714USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 23:04:00A--47,772,09121 549USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00A-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 23:00:00A--346,941,1266 895USDNSQ343,09
NP I PoOEuCO3.7. 18:00:585,205,305,363,4789 485PLNWSE5,36
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 23:04:00A--63,250,85736 295USDNYQ62,72
NP I PoOGenworth Finl3.7. 23:04:00A--7,992,044 301 703USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00A--52,270,163 743USDPNK52,18
NP I PoOHannover Rueckv3.7. 17:35:09266,20266,40266,200,9175 437EURGER266,20
NP I PoOHanover Insurnce3.7. 23:04:00A--163,981,17228 013USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,500,500,515,783 017GBPLSE,50
NP I PoOHilltop Holdings3.7. 23:04:00A--31,911,01346 590USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 17:35:302,512,512,511,2512 568 864GBPLSE2,51
NP I PoOLincoln National3.7. 23:04:00A--34,77-0,571 306 497USDNYQ34,97
NP I PoOLoews3.7. 23:04:00A--92,391,15500 770USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel3.7. 23:04:00A--2 002,032,0538 078USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 23:04:00A--215,081,111 711 836USDNYQ212,72
NP I PoOMBIA3.7. 23:04:00A--4,412,5663 073USDNYQ4,30
NP I PoOMercury General3.7. 23:04:00A--67,312,26132 593USDNYQ65,82
NP I PoOMetLife3.7. 23:04:00A--80,650,621 617 752USDNYQ80,15
NP I PoOMunich Re3.7. 17:37:04555,40555,60555,800,76162 157EURGER555,80
NP I PoONuernberger Bet3.7. 17:30:2551,6052,2052,201,1610EURGER52,00
NP I PoOOld Rep Intl3.7. 23:04:00A--37,971,17701 485USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 23:10:00A--12,78-0,7848 937USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 23:04:00A--277,240,93164 980USDNYQ274,68
NP I PoOProAssurance Cp3.7. 23:04:00A--23,632,872 862 215USDNYQ22,97
NP I PoOProgressive3.7. 23:04:00A--261,661,502 685 585USDNYQ257,80
NP I PoOPrudential3.7. 17:35:269,139,149,140,794 240 960GBPLSE9,14
NP I PoOPrudential Finl3.7. 23:04:00A--109,080,39732 327USDNYQ108,66
NP I PoOPZU3.7. 18:00:5663,5463,6063,561,441 877 336PLNWSE62,66
NP I PoOReinsurance Grop3.7. 23:04:00A--197,790,87227 886USDNYQ196,09
NP I PoORenaissanceRe3.7. 23:04:00A--240,902,15332 916USDNYQ235,83
NP I PoOSafety Insurance3.7. 23:00:00A--77,481,5236 100USDNSQ76,32
NP I PoOSampo Rg-A3.7. 17:00:009,199,199,211,411 486 541EURHEL9,21
NP I PoOScor3.7. 17:35:2927,5028,0027,681,10338 339EURPAR27,68
NP I PoOStandard Life Rg3.7. 17:35:001,911,911,912,142 705 630GBPLSE1,91
NP I PoOStewart Info Svc3.7. 23:04:01A--66,911,0656 863USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 17:30:08-809,00808,601,1844 045CHFVTX808,60
NP I PoOSwiss Re3.7. 17:30:22-137,50137,901,96509 324CHFVTX137,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 23:04:00A--124,991,70937 213USDNYQ122,90
NP I PoOTravlrs3.7. 23:04:00A--264,132,64859 525USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 23:04:00A--82,121,081 250 476USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX613,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00A--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,000,00206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 18:00:5544,5544,7544,55-0,898 023PLNWSE44,55
NP I PoOWhite Mtn Ins3.7. 23:04:00A--1 785,302,0230 626USDNYQ1 750,00
NP I PoOWR Berkley3.7. 23:04:00A--71,491,031 422 342USDNYQ70,76
NP I PoOZurich Financial3.7. 17:38:05--553,401,69170 441CHFVTX553,40
NP I PoOZurich Insur Sp ADR3.7. 23:10:00A--34,770,8159 564USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP