Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512161,00
KB126112630,16
PKN110,3110,323,98
Msft411,68411,90,17
Nokia5,755,7622,53
IBM293,65294-0,20
Mercedes-Benz Group AG60,2660,272,97
PFE25,8925,910,50
04.02.2026 14:39:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 14:33:27
Aviva Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,53 0,87 0,06 7 201 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 14:33:55P310,00315,00313,380,002 420USDNYQ313,38
NP I PoOAdmiral Group4.2. 14:32:1628,1028,1228,102,26145 541GBPLSE27,48
NP I PoOAFLAC Inc4.2. 2:04:00P110,93113,33112,040,002 292 055USDNYQ112,04
NP I PoOAllianz4.2. 14:32:32384,10384,30384,300,50214 218EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 14:27:00P201,00204,00202,000,11347USDNYQ201,77
NP I PoOAmer Intl Group4.2. 14:29:51P73,5174,9974,400,36559USDNYQ74,13
NP I PoOAmerican Finl4.2. 13:06:50P123,10129,51130,250,0074USDNYQ130,25
NP I PoOAMERISAFE4.2. 14:31:59P38,3240,0039,322,0020USDNSQ38,55
NP I PoOArch Capital Gp4.2. 13:07:41P88,3298,4196,820,001USDNSQ96,82
NP I PoOArthur J Gallag4.2. 14:30:03P245,06249,99247,00-0,2937USDNYQ247,73
NP I PoOAssurant4.2. 2:04:00P96,50242,46241,230,00335 801USDNYQ241,23
NP I PoOAssured Guaranty4.2. 13:00:50P34,3395,9985,800,0015USDNYQ85,80
NP I PoOAviva Rg4.2. 14:33:276,536,536,530,871 617 947GBPLSE6,47
NP I PoOAxa SA4.2. 14:33:4939,9339,9439,941,60812 795EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 14:00:02P--47,111,1993 006USDPNK46,55
NP I PoOAXIS Capital4.2. 2:04:00P94,06107,10104,820,00583 402USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 2:04:00P735 850,83744 824,98740 149,860,00321USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 13:11:20P71,1671,6671,66-0,42641USDNYQ71,96
NP I PoOCincinnati Fin4.2. 13:05:53P125,00164,80163,840,0012USDNSQ163,84
NP I PoOCitizens4.2. 2:04:00P2,406,666,000,0084 386USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 2:04:00P45,8452,0048,740,00380 486USDNYQ48,74
NP I PoOCNO Finan4.2. 2:04:00P16,9359,9942,310,00802 251USDNYQ42,31
NP I PoOCrawford4.2. 2:04:00P4,2616,9210,580,002 590USDNYQ10,58
NP I PoOCrawford4.2. 12:06:20P4,4011,3910,90-0,8210USDNYQ10,99
NP I PoODonegal Group4.2. 14:15:40P18,6918,9118,940,741USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 2:04:00P37,3171,7744,860,00164 206USDNYQ44,86
NP I PoOErie Indemnity4.2. 2:00:00P255,54298,27280,750,00165 376USDNSQ280,75
NP I PoOEuCO4.2. 14:20:052,102,142,105,26322 578PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 13:08:21P63,5674,7564,690,003USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 14:01:30P8,458,558,45-0,5976USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 14:07:34P--48,591,5714 353USDPNK47,84
NP I PoOHannover Rueckv4.2. 14:30:38247,20247,40247,401,8997 375EURGER242,80
NP I PoOHanover Insurnce4.2. 2:04:00P155,79178,07174,050,00475 223USDNYQ174,05
NP I PoOHansard Global4.2. 13:11:590,510,530,524,7712 662GBPLSE,51
NP I PoOHilltop Holdings4.2. 14:32:14P37,6061,7738,950,8830USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 14:33:372,742,742,741,795 745 264GBPLSE2,69
NP I PoOLincoln National4.2. 14:19:33P40,7143,3140,710,0082USDNYQ40,71
NP I PoOLoews4.2. 14:30:01P107,40110,00107,470,05143USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 13:11:10P1 995,012 066,002 038,00-0,032USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 14:25:20P176,21191,99188,490,00395 495USDNYQ188,49
NP I PoOMBIA4.2. 2:04:00P5,207,426,590,00263 444USDNYQ6,59
NP I PoOMercury General4.2. 2:04:00P90,2591,6690,250,00298 790USDNYQ90,25
NP I PoOMetLife4.2. 14:24:26P76,9078,9977,120,29749USDNYQ76,90
NP I PoOMunich Re4.2. 14:33:31525,20525,40525,201,78115 085EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 13:07:16P40,1840,3540,210,0025USDNYQ40,21
NP I PoOPing An In Sp ADR-H3.2. 23:20:00P--18,22-0,13119 395USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 10:36:25P105,68273,46262,32-0,701USDNYQ264,17
NP I PoOProAssurance Cp4.2. 2:04:00P9,7624,9824,390,00861 071USDNYQ24,39
NP I PoOProgressive4.2. 14:25:20P200,00202,00201,030,00165 400USDNYQ201,03
NP I PoOPrudential4.2. 14:33:3812,3212,3212,320,941 975 054GBPLSE12,20
NP I PoOPrudential Finl4.2. 14:28:15P106,00107,85106,10-1,011 017USDNYQ107,18
NP I PoOPZU4.2. 14:33:4671,7071,7271,72-0,55456 591PLNWSE72,12
NP I PoOReinsurance Grop4.2. 14:03:32P190,00208,05202,49-0,025USDNYQ202,53
NP I PoORenaissanceRe4.2. 14:31:49P278,84290,00286,080,05430USDNYQ285,95
NP I PoOSafety Insurance4.2. 2:00:00P64,8589,6479,270,0073 440USDNSQ79,27
NP I PoOSampo Rg-A4.2. 13:38:099,609,609,600,901 648 427EURHEL9,52
NP I PoOScor4.2. 14:32:3628,9228,9428,922,92168 399EURPAR28,10
NP I PoOStandard Life Rg4.2. 14:33:352,202,202,200,92658 124GBPLSE2,18
NP I PoOStewart Info Svc4.2. 13:12:42P27,1277,2167,800,002USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 14:32:45872,80873,00873,002,2223 686CHFVTX854,00
NP I PoOSwiss Re4.2. 14:33:05128,40128,45128,453,67393 529CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 13:06:24P129,00140,00138,440,002USDNYQ138,44
NP I PoOTravlrs4.2. 14:17:32P274,95291,90289,500,4416USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32392,00394,50393,001,16250CZKPSE-KOBOS388,50
NP I PoOUnumProvident4.2. 2:04:00P71,2679,9976,560,001 196 802USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 11:43:011 632,001 644,001 640,000,493 340CZKPSE-KOBOS1 632,00
NP I PoOVOTUM4.2. 14:33:5148,3548,5048,500,316 059PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 10:09:44P2 010,003 290,062 063,000,331USDNYQ2 056,30
NP I PoOWR Berkley4.2. 14:25:40P67,5569,7469,190,00104USDNYQ69,19
NP I PoOZurich Financial4.2. 14:33:32575,00575,20575,003,34106 732CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 14:19:54P--37,123,51107 359USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP