Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft495,24495,3-0,44
Nokia4,3814,385-0,66
IBM292,54292,75-0,71
Mercedes-Benz Group AG49,0149,02-1,37
PFE24,8524,862,54
01.07.2025 17:01:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:01:35
Masco (MAS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,69 3,62 2,33 581 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 16:52:2030,9531,0531,00-0,1614 162EURGER31,05
NP I PoO3-D Systems Corp1.7. 17:01:151,521,531,53-0,97618 677USDNYQ1,54
NP I PoO3M1.7. 17:01:39154,02154,09154,071,20690 904USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 17:01:3667,2667,3067,282,61230 209USDNYQ65,57
NP I PoOAalberts Inds1.7. 17:00:1830,4830,5230,48-0,9170 424EURAEX30,76
NP I PoOAaon Inc1.7. 17:02:0073,3773,5973,48-0,37239 102USDNSQ73,75
NP I PoOAAR Corp1.7. 16:59:0968,4668,8468,840,0723 760USDNYQ68,79
NP I PoOABB Ltd1.7. 17:01:3046,7046,7146,70-1,29837 834CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 17:00:48297,95298,82298,22-0,0467 811USDNYQ298,34
NP I PoOAECOM Tech1.7. 17:00:28112,95113,50113,360,44149 404USDNYQ112,86
NP I PoOAercap Hold1.7. 17:01:24115,83115,96115,90-0,94169 812USDNYQ117,00
NP I PoOAFC Energy1.7. 16:58:420,150,150,151,582 067 648GBPLSE,15
NP I PoOAGCO1.7. 17:01:45107,83107,99107,844,53356 677USDNYQ103,16
NP I PoOAir Lease1.7. 17:01:2758,4458,5058,47-0,03140 998USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 17:01:27173,22173,24173,18-2,30448 076EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 17:00:45--50,93-2,7289 530USDPNK52,36
NP I PoOALAMO GROUP1.7. 17:00:44218,07219,30218,650,1220 767USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 17:00:52397,70397,90397,60-0,05153 210SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 16:43:5627,9528,1528,00-0,7116 603EURVIE28,20
NP I PoOAlstom1.7. 17:01:1319,2919,3019,29-2,58581 122EURPAR19,80
NP I PoOAlstom Unsp ADR1.7. 16:56:59--2,23-2,8452 018USDPNK2,29
NP I PoOALTA1.7. 16:48:382,052,082,084,007 473PLNWSE2,00
NP I PoOAmer Woodmark1.7. 17:01:2754,9655,2955,133,2933 584USDNSQ53,37
NP I PoOAmeresco1.7. 17:01:4715,2215,3315,270,5357 000USDNYQ15,19
NP I PoOAmetek Inc1.7. 17:01:04181,29181,49181,390,24162 682USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 17:00:2140,3240,4240,41-0,4889 206USDNSQ40,60
NP I PoOAPS S.A.1.7. 17:00:0110,0010,9010,900,00724PLNWSE10,90
NP I PoOArcadis1.7. 17:01:2341,2041,2641,200,0056 068EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 17:01:3145,9946,0045,99-1,50314 254GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 17:00:52294,60294,70294,50-0,241 158 394SEKSTO295,20
NP I PoOAstec Industries1.7. 16:55:5141,5841,7241,65-0,1014 343USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 17:01:30153,10153,15153,100,161 635 104SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 17:01:31133,95134,00134,00-0,33927 307SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.7. 17:00:12--14,06-0,78840USDPNK14,17
NP I PoOAtrem1.7. 16:49:2136,0036,4036,402,826 525PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 16:55:1819,2619,3019,28-0,12395 654GBPLSE19,30
NP I PoOAztec1.7. 16:34:411,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc1.7. 16:58:0195,6596,6196,081,6926 518USDNYQ94,48
NP I PoOBAE Systems1.7. 17:01:4118,7818,7918,79-0,422 596 178GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 17:01:30--103,76-1,25208 017USDPNK105,07
NP I PoOBalfour Beatty1.7. 16:47:195,185,195,19-0,67122 876GBPLSE5,22
NP I PoOBAM Groep NV1.7. 16:57:207,487,497,48-0,99641 446EURAEX7,56
NP I PoOBauma1.7. 9:01:0558,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 16:55:019,089,219,211,996 675EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 16:51:5439,8040,1039,800,003 352SEKSTO39,80
NP I PoOBekaert1.7. 16:50:0635,1035,1535,100,1434 295EURBRU35,05
NP I PoOBelden CDT1.7. 16:59:11116,00116,27116,130,2849 773USDNYQ115,80
NP I PoOBidvest Depository Receipt1.7. 16:29:46--26,860,59565USDPNK26,61
NP I PoOBilfinger Berger1.7. 16:58:3079,2579,3579,25-2,9451 705EURGER81,65
NP I PoOBoeing1.7. 17:01:37208,10208,19208,15-0,662 257 739USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 17:01:1038,6538,6638,650,65224 080EURPAR38,40
NP I PoOBowim1.7. 16:41:234,714,764,77-0,212 848PLNWSE4,78
NP I PoOBrady Corp1.7. 16:58:1368,7869,1568,981,4923 427USDNYQ67,97
NP I PoOBrenntag1.7. 17:01:0456,4056,4256,420,39180 940EURGER56,20
NP I PoOBudimex1.7. 17:00:00542,20542,60543,40-2,4839 271PLNWSE557,20
NP I PoOBunzl1.7. 17:01:1423,4623,5023,481,21250 480GBPLSE23,20
NP I PoOBurckhardt1.7. 17:01:08651,00652,00651,00-1,213 411CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 16:49:4921,5521,6021,55-2,4919 473EURPAR22,10
NP I PoOCaterpillar1.7. 17:01:29388,52388,76388,640,11556 115USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 17:01:290,850,860,862,88309 573GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 17:02:01516,71519,00518,34-3,3370 862USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 17:01:401,801,831,808,43234 469USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 16:41:471,481,481,48-0,10350 582GBPLSE1,48
NP I PoOCummins1.7. 17:00:00327,94328,43327,860,11108 123USDNYQ327,50
NP I PoOCurtiss Wright1.7. 16:58:03479,10481,11479,00-1,9543 265USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 17:01:37--11,64-0,8135 503USDPNK11,73
NP I PoODanaher Corp1.7. 17:01:39201,49201,65201,492,00541 110USDNYQ197,54
NP I PoODeceuninck1.7. 16:36:512,092,112,111,9438 345EURBRU2,07
NP I PoODeere & Co1.7. 17:01:19506,17506,50506,33-0,43421 192USDNYQ508,49
NP I PoODeutz1.7. 17:00:007,327,337,32-4,06643 040EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 17:01:5845,8046,0045,800,003 413EURGER45,90
NP I PoODonaldson Co Inc1.7. 17:01:5170,1270,1870,121,1185 761USDNYQ69,35
NP I PoODover1.7. 17:01:01184,99185,18185,081,01141 255USDNYQ183,23
NP I PoODucommun1.7. 16:53:2782,1783,6082,660,0426 267USDNYQ82,63
NP I PoODuerr1.7. 16:57:0721,8021,9021,80-3,5443 729EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 17:01:29241,33242,11241,97-0,9971 033USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 17:01:35352,11352,60352,36-1,30483 921USDNYQ356,99
NP I PoOEFH Zurawie1.7. 16:48:021,041,051,05-0,473 363PLNWSE1,06
NP I PoOEiffage1.7. 17:01:38119,10119,15119,15-0,0821 826EURPAR119,25
NP I PoOEkobox1.7. 16:33:461,401,441,40-5,4119 429PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,140,160,16-0,75283 387GBPLSE,15
NP I PoOElektrotim1.7. 17:00:0147,3047,5547,40-1,9614 062PLNWSE48,35
NP I PoOEMCOR Group1.7. 17:00:00523,64525,85524,99-1,85108 306USDNYQ534,89
NP I PoOEmerson Electric1.7. 17:01:20133,72133,77133,740,31478 147USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 16:19:412,102,142,140,00647PLNWSE2,14
NP I PoOEnerSys1.7. 17:01:1886,4786,7286,681,0632 959USDNYQ85,77
NP I PoOErbud1.7. 17:00:0134,2034,2534,40-1,7112 852PLNWSE35,00
NP I PoOESCO Technologie1.7. 16:58:44190,18190,92190,18-0,8825 175USDNYQ191,87
NP I PoOExel Industries1.7. 15:50:2640,2040,4040,401,00659EURPAR40,00
NP I PoOFamur1.7. 17:00:522,532,542,551,1999 404PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 17:02:01--13,46-0,9422 430USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 17:01:3842,6042,6242,611,451 240 971USDNSQ42,00
NP I PoOFederal Signal1.7. 17:01:29106,36106,65106,510,08115 040USDNYQ106,42
NP I PoOFERRO1.7. 17:00:0136,6036,8036,802,225 528PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 17:01:5693,6093,8093,60-5,4569 685EURPAR99,00
NP I PoOFlowserve1.7. 17:01:5351,5951,6451,62-1,40495 583USDNYQ52,35
NP I PoOFLSmidth1.7. 16:59:57382,60382,60382,60-1,14118 748DKKCPH387,00
NP I PoOFluor1.7. 17:01:3349,9449,9949,97-2,55631 244USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 16:59:1721,4921,9921,76-0,501 583USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 16:59:588,638,738,690,8122 958USDNSQ8,62
NP I PoOFuelCell En Preferred Stock1.7. 16:14:08--312,00-0,322USDPNK313,00
NP I PoOGEA Group1.7. 17:01:5758,6058,6558,60-1,3562 891EURGER59,40
NP I PoOGeberit1.7. 17:01:32623,60623,80623,80-0,0333 295CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 17:00:19292,24292,41292,390,25217 303USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 17:01:0963,9064,0063,95-1,3956 495CHFSWX64,85
NP I PoOGibraltar Inds1.7. 17:01:2360,4460,7860,612,7341 665USDNSQ59,00
NP I PoOGraco Inc1.7. 16:59:5387,0387,2187,101,31109 561USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 17:01:561 042,391 045,551 043,970,3635 186USDNYQ1 040,24
NP I PoOGranite Constr1.7. 16:58:0691,7792,1391,95-1,6767 709USDNYQ93,51
NP I PoOGreenbrier1.7. 16:59:5546,2846,4146,340,6349 926USDNYQ46,05
NP I PoOGriffon1.7. 17:01:0474,5174,8274,823,3943 957USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 17:00:268,768,778,760,92136 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 16:46:152,392,402,40-0,8312 946EURPAR2,42
NP I PoOHEICO Corp1.7. 17:01:51321,19321,83321,54-1,9790 925USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 16:47:291,461,471,47-0,81184 765EURGER1,48
NP I PoOHeijmans NV1.7. 17:01:0253,0053,1053,05-3,4637 704EURAEX54,95
NP I PoOHexagon Rg-B1.7. 17:01:3593,5293,5693,54-1,701 658 800SEKSTO95,16
NP I PoOHexcel1.7. 16:59:3256,5856,6556,550,1163 324USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 17:01:14164,10164,30164,20-1,8521 664EURGER167,30
NP I PoOHORTICO1.7. 16:33:156,306,386,38-2,4532 548PLNWSE6,54
NP I PoOHuntington1.7. 16:59:44240,81241,76241,25-0,09107 535USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 16:52:1318,7119,0018,72-0,9818 359USDNSQ18,90
NP I PoOHydrapres1.7. 15:47:210,430,460,460,44190PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 16:59:265,605,615,61-0,64347 837GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 17:00:03178,13178,53178,521,6871 838USDNYQ175,57
NP I PoOIllinois Tool1.7. 17:01:35253,46253,64253,382,48257 635USDNYQ247,25
NP I PoOIMI1.7. 17:01:3220,7820,8220,80-0,67244 741GBPLSE20,94
NP I PoOIMS1.7. 16:47:0722,0522,2022,150,233 399EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 17:01:3713,6013,6513,63-1,8094 615USDNSQ13,88
NP I PoOINPRO1.7. 16:23:067,207,307,250,00676PLNWSE7,25
NP I PoOInstal Krakow1.7. 17:00:0140,0040,4040,40-0,25644PLNWSE40,50
NP I PoOINSTALLUX1.7. 16:30:20304,00310,00304,00-1,9414EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 16:57:2238,9438,9838,94-2,5551 371EURGER39,96
NP I PoOKardex1.7. 17:00:07275,00275,50275,00-0,366 261CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 17:01:4347,9447,9647,950,02121 804USDNYQ47,94
NP I PoOKCI Konecranes1.7. 16:06:0266,5566,6066,60-1,1126 385EURHEL67,35
NP I PoOKeller Group PLC1.7. 16:59:2214,5814,6014,58-0,2739 517GBPLSE14,62
NP I PoOKennametal Inc1.7. 17:01:3023,4823,5323,512,37115 940USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 15:54:21--11,72-2,31204USDPNK11,57
NP I PoOKHD Humboldt1.7. 16:24:541,751,761,75-0,575 155EURGER1,76
NP I PoOKier Group1.7. 17:00:252,082,092,08-0,26876 595GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 17:01:125,986,015,990,3494 949EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 16:58:1513,1813,2413,24-3,6416 067EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 17:01:27--32,67-1,0014 154USDPNK33,00
NP I PoOKon Philips1.7. 17:01:1620,4620,4720,470,29556 999EURAEX20,41
NP I PoOKone Corp1.7. 16:05:1355,8855,9055,880,0068 446EURHEL55,88
NP I PoOKrakchemia1.7. 15:47:440,950,970,95-2,662 923PLNWSE,98
NP I PoOKratos Defense1.7. 17:01:3543,8843,9343,91-5,481 446 121USDNSQ46,45
NP I PoOKrones1.7. 16:58:03138,60139,00138,80-0,8611 509EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 17:00:53885,00895,00885,00-0,5691EURGER890,00
NP I PoOKSB Preferred Stock1.7. 16:48:06870,00876,00876,00-0,23348EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 16:19:0542,7042,8542,800,002 232USDLIB42,80
NP I PoOLegrand1.7. 17:01:30111,70111,75111,75-1,54171 703EURPAR113,50
NP I PoOLena Lighting1.7. 15:58:392,782,792,760,361 259PLNWSE2,75
NP I PoOLennox Intl1.7. 17:00:23591,32594,42592,803,41106 133USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 16:57:06--27,08-3,6336 699USDPNK28,10
NP I PoOLindab AB1.7. 17:00:55198,50198,80198,601,2719 131SEKSTO196,10
NP I PoOLindsay Manufact1.7. 16:53:57144,85146,00145,310,7374 976USDNYQ144,25
NP I PoOLISI1.7. 16:48:2336,5036,5536,40-3,7014 344EURPAR37,80
NP I PoOLockheed Martin1.7. 17:01:44465,65466,20465,730,56266 306USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 17:00:013,033,063,033,0618 954PLNWSE2,94
NP I PoOManitou BF1.7. 16:52:3420,3520,5020,45-2,154 107EURPAR20,90
NP I PoOMarubeni Unsp ADR1.7. 16:57:56--200,96-0,471 932USDPNK201,90
NP I PoOMasco1.7. 17:01:3566,6866,7266,693,62581 227USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 17:01:17166,10166,72166,40-2,36263 886USDNYQ170,43
NP I PoOMasterplast1.7. 15:06:182 540,002 580,002 580,006,6123 908HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 16:47:1524,6024,8024,900,00137PLNWSE24,90
NP I PoOMiddleby Corp1.7. 17:01:00145,70145,77145,701,18224 288USDNSQ144,00
NP I PoOMikron Holding1.7. 16:40:1616,1416,2416,20-1,34120CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 17:00:0113,3213,3813,32-2,42117 185PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 16:58:12--405,98-0,25881USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 17:00:113,053,103,08-28,40772 250GBPLSE4,30
NP I PoOMorgan Sindall1.7. 17:00:4844,7044,8044,75-2,1977 295GBPLSE45,75
NP I PoOMostostal Plock1.7. 16:31:5315,3015,3515,35-0,65157PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 17:00:018,007,967,980,251 281PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 17:00:015,825,855,801,2230 234PLNWSE5,73
NP I PoOMSC Industrial1.7. 17:01:3188,0088,3088,363,92627 703USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 17:01:37364,90365,00364,90-3,26140 862EURGER377,20
NP I PoOMueller Ind1.7. 17:01:2580,5680,6880,681,52127 124USDNYQ79,47
NP I PoOMueller Water1.7. 17:00:1324,2724,3024,291,02102 708USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 17:01:5996,8297,0997,24-0,74116 346USDNYQ97,96
NP I PoONexans1.7. 16:58:31107,70107,80107,70-2,8938 158EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 17:01:2040,0240,0440,02-0,792 182 506SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 16:59:59497,80500,50497,80-2,87121 371DKKCPH512,50
NP I PoONN Inc1.7. 17:01:482,072,092,08-0,9517 862USDNSQ2,10
NP I PoONordex1.7. 17:01:0416,7316,7516,73-0,54204 692EURGER16,82
NP I PoONordson1.7. 17:01:33217,49218,19217,741,5750 194USDNSQ214,37
NP I PoONorthrop Grumman1.7. 17:01:18502,05502,51502,470,50125 801USDNYQ499,98
NP I PoOOHB1.7. 16:49:5171,0071,4070,80-4,321 425EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 17:00:18116,44116,64116,472,58150 027USDNYQ113,54
NP I PoOOutotec1.7. 16:06:2610,8910,9010,89-0,82275 141EURHEL10,98
NP I PoOOwens1.7. 17:01:32142,04142,31142,173,38146 591USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,5015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 17:01:1796,9196,9696,921,95558 224USDNSQ95,06
NP I PoOPalfinger1.7. 16:51:4735,0035,2035,05-2,0917 605EURVIE35,80
NP I PoOParker-Hannifin1.7. 17:01:39696,73698,13697,43-0,15127 848USDNYQ698,47
NP I PoOPATENTUS1.7. 16:49:303,593,603,601,126 914PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 16:50:01161,80162,40162,00-0,121 991EURGER162,20
NP I PoOPolimex Most1.7. 17:00:014,674,704,67-1,68193 049PLNWSE4,75
NP I PoOPonar Wadowice1.7. 16:16:080,860,860,861,6532 983PLNWSE,85
NP I PoOPOZBUD T&R1.7. 17:00:010,991,031,030,0094 586PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 17:00:0121,4022,0022,000,00188PLNWSE22,00
NP I PoOProjprzem1.7. 17:00:0116,1516,5016,500,00904PLNWSE16,50
NP I PoOProto Labs1.7. 16:56:0039,9840,2540,02-0,0519 514USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 17:01:455,045,055,04-2,23344 254GBPLSE5,16
NP I PoOQuanta Services1.7. 17:01:29368,18368,82368,50-2,53466 548USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 17:01:210,200,200,200,251 126 679PLNWSE,20
NP I PoORAFAMET1.7. 17:00:0171,5072,0071,50-2,055 562PLNWSE73,00
NP I PoORational1.7. 17:01:18710,50711,00710,50-0,211 818EURGER712,00
NP I PoOREGAL BELOIT1.7. 17:00:46145,30145,66145,490,37174 133USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 17:00:2225,8425,8625,84-1,15108 295EURPAR26,14
NP I PoORheinmetall1.7. 17:01:351 738,001 738,501 738,00-3,28168 801EURGER1 797,00
NP I PoORockwell Automat1.7. 17:02:01335,37336,05335,671,05166 661USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 16:59:56289,25289,85289,75-1,784 246DKKCPH295,00
NP I PoORolls Royce1.7. 17:01:449,489,489,48-2,036 216 970GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 17:01:22--13,11-2,061 019 272USDPNK13,38
NP I PoORosenbauer Intl1.7. 16:56:2547,4048,1047,403,959 080EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 17:01:59498,30498,40498,40-5,533 165 660SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 17:00:31--26,20-6,1955 714USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 17:01:33267,80267,90267,80-2,94330 133EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 17:02:01--78,79-3,5359 155USDPNK81,67
NP I PoOSaint Gobain1.7. 17:00:5698,2098,2298,20-1,45307 359EURPAR99,64
NP I PoOSandvik1.7. 17:01:50215,70215,80215,70-0,55443 297SEKSTO216,90
NP I PoOSandvik Sp ADR B1.7. 16:47:58--22,71-0,97790USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 16:30:3412,9613,1012,96-1,373 993EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 16:59:2121,7521,8021,800,2327 963EURGER21,75
NP I PoOSGL Carbon1.7. 16:36:183,453,473,46-1,1436 708EURGER3,50
NP I PoOSchindler1.7. 17:00:24284,00284,50284,00-1,223 987CHFSWX287,50
NP I PoOSchneider Electr1.7. 17:01:30222,25222,30222,25-1,57308 996EURPAR225,80
NP I PoOSiemens AG1.7. 17:01:29215,85215,90215,85-0,83498 098EURGER217,65
NP I PoOSIG1.7. 16:57:010,150,150,15-1,55239 730GBPLSE,16
NP I PoOSimpson Manuf1.7. 17:01:32157,35157,89157,461,3877 818USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,961,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,70-1,98123CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 16:44:22215,00216,00216,00-0,92691SEKSTO218,00
NP I PoOSKF1.7. 17:01:30215,40215,60215,40-0,78388 044SEKSTO217,10
NP I PoOSKF Depository Receipt1.7. 16:46:53--22,71-2,017 858USDPNK23,17
NP I PoOSmiths Group1.7. 17:01:4422,2422,2622,24-0,98189 953GBPLSE22,46
NP I PoOSonae1.7. 16:56:581,251,251,253,311 949 663EURLIS1,21
NP I PoOSpeedy Hire1.7. 16:59:490,300,310,303,081 796 863GBPLSE,29
NP I PoOSpirax Group Plc1.7. 17:01:1058,8558,9058,90-1,0942 446GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 17:01:1638,1738,2538,210,14117 681USDNYQ38,15
NP I PoOStalexport1.7. 17:00:013,073,083,07-0,8173 917PLNWSE3,09
NP I PoOStalprofil1.7. 16:36:288,628,668,620,471 911PLNWSE8,58
NP I PoOStandex Intl1.7. 17:00:43159,37160,68160,002,2512 939USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 17:01:25222,30223,51223,26-3,24154 369USDNSQ230,73
NP I PoOSTRABAG1.7. 16:58:5778,6078,9078,60-2,6025 460EURVIE80,70
NP I PoOSulzer AG1.7. 16:55:20140,20140,60140,20-2,0914 874CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 16:38:16--25,83-0,058 160USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 17:01:402,362,502,40-17,2413 133PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 16:51:3320,7021,0020,80-3,269 196EURGER21,50
NP I PoOTeixeira Duarte1.7. 16:52:370,320,320,322,592 328 894EURLIS,31
NP I PoOTeledyne Tech1.7. 17:01:05511,39512,71511,50-0,1645 502USDNYQ512,31
NP I PoOTerex1.7. 16:59:5447,6247,7847,702,15101 279USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 17:01:2580,1080,1680,10-0,24380 696USDNYQ80,29
NP I PoOThales1.7. 17:01:30238,60238,70238,60-4,41170 071EURPAR249,60
NP I PoOTimken1.7. 17:00:3374,3074,4474,292,40103 808USDNYQ72,55
NP I PoOTitan Intl1.7. 17:01:2510,0710,0910,08-1,85164 990USDNYQ10,27
NP I PoOTitan Machinery1.7. 17:00:3020,1220,2320,161,7734 395USDNSQ19,81
NP I PoOTOYA1.7. 17:00:018,578,658,60-0,2373 323PLNWSE8,62
NP I PoOTrakcja Polska1.7. 17:00:472,192,202,20-0,6861 179PLNWSE2,22
NP I PoOTransDigm1.7. 16:56:291 506,451 512,301 506,50-0,9370 369USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 16:57:396,106,116,110,49216 788GBPLSE6,08
NP I PoOTrelleborg AB1.7. 17:01:10358,70358,90358,701,87110 115SEKSTO352,10
NP I PoOTrex Company Inc1.7. 17:01:3956,3556,3956,373,65349 242USDNYQ54,38
NP I PoOTrinity Indus1.7. 17:01:2227,3227,3427,321,1586 860USDNYQ27,01
NP I PoOTriumph Group1.7. 17:01:5125,7725,7825,780,12344 403USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 17:00:0145,7745,9245,84-2,01164 808USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 17:01:1020,5020,7020,50-2,386 704EURVIE21,00
NP I PoOUNIBEP1.7. 16:49:1110,5010,6510,650,474 220PLNWSE10,60
NP I PoOUnited Rentals1.7. 17:01:01761,33764,01761,541,0862 701USDNYQ753,40
NP I PoOVallourec1.7. 17:00:1015,4715,4815,48-1,40202 584EURPAR15,70
NP I PoOValmont Indus1.7. 17:01:25327,23328,81328,410,5668 346USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 17:00:37--4,990,10301 112USDPNK4,98
NP I PoOVicor Corp1.7. 17:00:1644,0344,2744,12-2,7329 691USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 16:33:2017,8518,0517,90-1,105 753EURGER18,10
NP I PoOVinci1.7. 17:01:36125,60125,70125,650,44403 845EURPAR125,10
NP I PoOVM Materiaux1.7. 16:46:3221,8021,9021,90-0,45436EURPAR22,00
NP I PoOVolex Group1.7. 17:00:393,713,723,72-2,75424 617GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 17:01:27265,20265,40265,20-0,2346 475SEKSTO265,80
NP I PoOVossloh AG1.7. 16:58:2282,2082,4082,30-2,6032 262EURGER84,50
NP I PoOWabash National1.7. 16:58:5710,8210,8410,831,8854 821USDNYQ10,63
NP I PoOWabtec1.7. 16:58:26209,06209,35209,04-0,15194 914USDNYQ209,35
NP I PoOWacker Construct1.7. 16:51:3523,5523,6523,60-2,889 934EURGER24,30
NP I PoOWartsila1.7. 16:05:5319,7819,7919,79-1,27128 590EURHEL20,04
NP I PoOWashTec1.7. 15:58:3340,0040,5040,500,25809EURGER40,40
NP I PoOWatsco Inc1.7. 17:01:31450,27452,92452,062,3660 849USDNYQ441,62
NP I PoOWatts Water1.7. 16:54:30248,17249,33248,631,1121 088USDNYQ245,89
NP I PoOWeir Group1.7. 17:01:3224,7424,7624,74-0,64112 509GBPLSE24,90
NP I PoOWendel Invest1.7. 16:46:4189,7089,8089,700,1110 609EURPAR89,60
NP I PoOWESCO Intl1.7. 17:01:33186,72187,18187,000,97109 057USDNYQ185,20
NP I PoOWielton1.7. 17:00:216,026,066,05-1,14102 745PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30--787,204,747CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 16:00:45--7,322,5714USDPNK7,65
NP I PoOWoodward Govn1.7. 17:01:59243,53244,47243,98-0,45326 722USDNSQ245,09
NP I PoOXylem1.7. 17:01:50130,18130,38130,190,64291 305USDNYQ129,36
NP I PoOYIT1.7. 16:00:022,542,542,546,90173 754EURHEL2,38
NP I PoOZamet Industry1.7. 16:46:050,840,850,84-0,945 249PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 17:00:018,969,009,080,443 301PLNWSE9,04
NP I PoOZumtobel1.7. 16:20:404,814,874,81-1,333 335EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP