Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10001001-1,48
PKN77,0377,040,23
Msft475,8476,090,70
Nokia4,5684,572-1,10
IBM281281,80,07
Mercedes-Benz Group AG51,3151,33-1,33
PFE24,4424,45-0,16
12.06.2025 15:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.10.2024 18:00:32
9xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,00 4 900,00 0,00 3 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.10.2024 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--1,000,004900,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 11.06.2025
52-týdenní maximum 4,99 05.07.2024
52-týdenní minimum 0,01 06.06.2025
Dnešní objem (ks) 3 995 18:00
Dnešní objem 3 994,95 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open47,1547,90-51,50sentiment_arrow
3xL GPW/RCB open19,5620,00-39,90sentiment_arrow
6xL SILV/RCB open1,891,950,00sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,160,215,88sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open15,0415,2213,29sentiment_arrow
3xS MBG/RCB open2,532,5448,75sentiment_arrow
4xL ALR/RCB open121,00124,4021,66sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,550,57162,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,8045,1012,53sentiment_arrow
4xL BRN/RCB open5,415,49-16,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,492,53-2,33sentiment_arrow
4xLACP/RCB open29,1530,10-0,79sentiment_arrow
5xL SILV/RCB open4,094,17-0,72sentiment_arrow
6xL WIG20/RCB open1,161,18-28,00sentiment_arrow
4xL DNP/RCB open5,515,69-0,67sentiment_arrow
4xS P911/RCB open15,6615,7462,32sentiment_arrow
2xLPKO/RCB open12,5612,6825,46sentiment_arrow
4xS BRN/RCB open1,121,1645,16sentiment_arrow
5xS MBG/RCB open0,650,6625,00sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,0810,202,77sentiment_arrow
2xL GOLD/RCB open18,6818,862,91sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,122,16184,38sentiment_arrow
3xL KGH/RCB open2,172,22-6,41sentiment_arrow
4xL GOLD/RCB open30,7531,205,72sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7011,82-0,17sentiment_arrow
2xL NG/RCB open2,802,8481,72sentiment_arrow
2xS P911/RCB open19,0019,04-68,22sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,944,00-8,33sentiment_arrow
2xL RB/RCB open9,089,170,94sentiment_arrow
6xL RB/RCB open1,021,061,96sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,03-4 333,33sentiment_arrow
6xL BRN/RCB open1,471,513,47sentiment_arrow
2xL P911/RCB open1,571,58-1,56sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,602,63242,24sentiment_arrow
3xL BMW/RCB open4,934,97-4,07sentiment_arrow
3xSPEO/RCB open0,110,130,00sentiment_arrow
2xL SILV/RCB open7,837,91-14,59sentiment_arrow
4xS MBG/RCB open1,221,237,46sentiment_arrow
2xS MBG/RCB open4,494,5035,71sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,097,20-22,59sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,651,691,21sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,621,656,98sentiment_arrow
3xL RB/RCB open6,937,010,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8410,94-30,44sentiment_arrow
2xS GOLD/RCB open3,643,6860,00sentiment_arrow
2xL GAMES/RCB open14,2014,305,22sentiment_arrow
5xSWIG20/RCB open0,140,167,14sentiment_arrow
4xSWIG20/RCB open0,540,561,89sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,543,5811,38sentiment_arrow
3xL MWIG40/RCB open39,0039,45-20,48sentiment_arrow
9xL GOLD/RCB open41,7042,95-43,20sentiment_arrow
4xS BMW/RCB open0,920,9398,82sentiment_arrow
5xL FBAS/RCB open0,991,02-67,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,731,760,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,93-260,00sentiment_arrow
7xL BRN/RCB open0,580,62288,68sentiment_arrow
5xL GOLD/RCB open36,3537,107,70sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,434,500,56sentiment_arrow
2xL TEN/RCB open5,585,656,54sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct30,8539,0012,15sentiment_arrow
7xL SILV/RCB open0,690,73-50,00sentiment_arrow
10xL GOLD/RCB open37,3538,45-14,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,43-1,16sentiment_arrow
3xS G/RCB open1,361,40-1,43sentiment_arrow
2xL EAT/RCB open4,574,63278,57sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,928,0275,58sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,52-1,96sentiment_arrow
2xLPEO/RCB open11,9012,060,49sentiment_arrow
5xL SIE/RCB open25,8525,90-5,05sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,930,950,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,812,870,00sentiment_arrow
7xL GOLD/RCB open43,4044,70-63,93sentiment_arrow
5xL MBG/RCB open0,960,97518,45sentiment_arrow
3xL MAB/RCB open0,02-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,4522,90-40,50sentiment_arrow
2xL PKN/RCB open8,318,390,00sentiment_arrow
5xS SILV/RCB open0,200,2410,00sentiment_arrow
3xS RB/RCB open2,632,67-2,21sentiment_arrow
3xL PGE/RCB open2,512,57-6,74sentiment_arrow
5xL MWIG40/RCB open52,2053,30-12,59sentiment_arrow
4xLCDR/RCB open0,480,5019,05sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,891,93-3,05sentiment_arrow
4xS GOLD/RCB open1,161,2012,00sentiment_arrow
4xL MBG/RCB open2,942,95-5,61sentiment_arrow
3xL PLW/RCB open2,953,041,27sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,880,897,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,130,17-11,76sentiment_arrow
2xL MWIG40/RCB open29,5529,800,33sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,581,603,23sentiment_arrow
5xS BRN/RCB open0,130,1773,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,160,205,88sentiment_arrow
3xL NG/RCB open0,540,58292,00sentiment_arrow
2xS BRN/RCB open4,504,5519,01sentiment_arrow
5xL BMW/RCB open1,111,13-3,33sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4572,68sentiment_arrow
5xL RB/RCB open2,332,38-0,21sentiment_arrow
3xL ALR/RCB open61,7063,0033,02sentiment_arrow
2xL MBG/RCB open7,777,78-2,57sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open19,5219,58-60,73sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,330,3412,90sentiment_arrow
2xL BMW/RCB open7,687,72-2,65sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,650,693,08sentiment_arrow
3xL PKP/RCB open2,04-10,82sentiment_arrow
9xL BRN/RCB open0,03-4 900,00sentiment_arrow
5xS GOLD/RCB open0,600,6470,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,0524,250,42sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,27-1,57sentiment_arrow
3xL EUR/RCB open0,770,79-15,22sentiment_arrow
3xL NEU/RCB open2,322,4228,26sentiment_arrow
6xL WIG20/RCB open1,051,07-4,55sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,869,962,06sentiment_arrow
2xS G/RCB open3,063,10-2,53sentiment_arrow
3xS EUR/RCB open0,470,49-50,00sentiment_arrow
3xS BMW/RCB open2,102,1293,47sentiment_arrow
3xSPKO/RCB open0,200,2215,79sentiment_arrow
2xS SILV/RCB open3,503,540,28sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,490,53-3,77sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open11,8212,16-17,26sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open76,3077,10-81,07sentiment_arrow
4xL CDR/RCB open22,6023,052,07sentiment_arrow
6xS RB/RCB open0,180,2211,11sentiment_arrow
4xSOPL/RCB open0,400,42140,54sentiment_arrow
3xS KGH/RCB open0,08-100,00sentiment_arrow
3xL CBK/RCB open104,40104,80-86,97sentiment_arrow
3xS NG/RCB open0,270,31-3,85sentiment_arrow
3xLCDR/RCB open2,852,892,43sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,0090,300,00sentiment_arrow
3xL CDR/RCB open0,050,09-20,00sentiment_arrow
3xL ING/RCB open18,5818,823,23sentiment_arrow
4xL GAMES/RCB open6,576,66-40,85sentiment_arrow
4xLPEO/RCB open1,251,2919,08sentiment_arrow
2xL CPS/RCB open1,982,014,35sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,675,6936,10sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,0049,35-19,54sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,43--9,09sentiment_arrow
4xSPKN/RCB open0,130,15123,08sentiment_arrow
3xL ACP/RCB open45,2546,35-27,54sentiment_arrow
3xL GOLD/RCB open24,6524,95-67,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,093,15247,85sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,6413,781,56sentiment_arrow
3xL JSW/RCB open0,090,1344,44sentiment_arrow
3xL CCC/RCB open7,417,595,84sentiment_arrow
3xL EUR/RCB open0,10-72,73sentiment_arrow
5xS BRN/RCB open0,480,52-5,66sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,730,75124,66sentiment_arrow
4xLSPL/RCB open1,731,79130,51sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,8042,009,52sentiment_arrow
3xL MBG/RCB open5,215,22-4,14sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,540,56-11,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,130,187 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,714,76-1,97sentiment_arrow
3xL ALE/RCB open0,510,53-5,45sentiment_arrow
5xL VOW3/RCB open0,54-6,90sentiment_arrow
6xS GOLD/RCB open0,290,33-6,06sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
12.06.2025 15:12:56

Graf online
Zdroj: Six Financial Information, BCPP