Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2865,330,82
Msft-0,71
Nokia3,373,5035-5,96
IBM-1,19
Mercedes-Benz Group AG64,5664,571,66
PFE-1,07
19.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024
ERSTE BANK (ERST.SG, Stuttgart)
Závěr k 18.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
46,91 -0,32 -0,15 6 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.7. 2:00:00--1 832,69-0,1076 258USDNSQ1 834,48
NP I PoO2xL PCO/RBI open18.6. 17:59:418,628,7411,7844,36250PLNWSE8,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2829,3029,7530,250,00500PLNWSE29,30
NP I PoO3xS ALE/RBI open10.5. 18:00:266,106,195,25-18,10300PLNWSE6,10
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,5011,6410,26-13,204 000PLNWSE11,50
NP I PoO4xL EUR/RBI open20.5. 18:00:333,933,995,6949,74327PLNWSE3,93
NP I PoO4xL PKP/RBI open18.7. 17:59:268,538,888,86-12,62244PLNWSE8,86
NP I PoO4xL TEN/RBI open3.7. 17:59:173,863,964,0211,052 570PLNWSE3,86
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,501 079,501 067,50-0,141 085EURWSE1 069,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 052,001 062,001 050,500,0080EURWSE1 052,00
NP I PoO5xL 11B/RBI open16.4. 17:59:576,336,534,85-22,891 645PLNWSE6,33
NP I PoO5xL ATT/RBI open3.7. 17:59:351,771,842,8863,642 108PLNWSE1,77
NP I PoO5xL BDX/RBI open18.7. 17:59:506,126,285,81-33,83250PLNWSE5,81
NP I PoO5xL CCC/RBI open5.7. 17:59:5690,3094,0094,9012,84120PLNWSE90,30
NP I PoO5xL EAT/RBI open13.3. 17:59:353,673,787,79130,47500PLNWSE3,67
NP I PoO5xL EUR/RBI open17.7. 18:00:252,742,802,420,001 450PLNWSE2,74
NP I PoO5xL PKP/RBI open16.7. 17:59:235,856,157,3515,381 500PLNWSE5,85
NP I PoO5xL TEN/RBI open3.7. 17:59:162,672,762,7210,122 171PLNWSE2,67
NP I PoO5xL XTB/RBI open17.7. 18:00:0133,4034,4036,950,0026PLNWSE33,40
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4615,3615,7417,6022,05720PLNWSE15,36
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,073,163,29-1,203 230PLNWSE3,07
NP I PoO8xS SILV/RBI open17.5. 17:59:590,500,541,63254,3562PLNWSE,50
NP I PoOAbbey National Preferred Stock18.7. 14:07:461,291,311,30-0,127 023GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,521,4910,3026 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt18.7. 23:20:00--10,85-0,626 260USDPNK10,85
NP I PoOAkbank Turk Depository Receipt18.7. 23:20:00--4,11-0,364 573USDPNK4,11
NP I PoOAlpha Bank18.7. 16:25:021,671,671,671,004 398 796EURATH1,67
NP I PoOAlpha Bank Sp ADR18.7. 23:20:00--0,422,40830USDPNK,42
NP I PoOAmeris Bancorp19.7. 2:00:00--58,91-0,62505 045USDNSQ59,28
NP I PoOAXIS Bank Depository Receipt18.7. 17:35:1178,0079,0078,20-0,2612 610USDLIB78,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,65
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,25
NP I PoOBanco do Brs Sp ADR18.7. 23:20:00--4,93-1,79153 505USDPNK4,93
NP I PoOBanco Santander Depository Receipt19.7. 2:04:01--5,16-3,19698 271USDNYQ5,33
NP I PoOBanco Santander SA- ------EURMCE4,49
NP I PoOBank East Asia Depository Receipt18.7. 23:20:00--1,22-2,34181USDPNK1,22
NP I PoOBank Handlowy18.7. 18:00:0096,6096,9096,502,3340 667PLNWSE96,50
NP I PoOBank Hawaii Corp19.7. 2:04:01--66,91-1,56410 739USDNYQ67,97
NP I PoOBank Millennium18.7. 17:59:589,559,599,603,73685 337PLNWSE9,60
NP I PoOBank Nova Scotia19.7. 2:04:01--47,33-0,172 744 363USDNYQ47,41
NP I PoOBank Of Greece18.7. 16:25:0213,7513,8013,850,00966EURATH13,80
NP I PoOBank of China- ------HKDHKG3,44
NP I PoOBank of China Depository Receipt18.7. 23:20:00--10,86-0,7021 452USDPNK10,86
NP I PoOBank of Montreal- ------CADTOR118,99
NP I PoOBank Pekao SA18.7. 18:00:00164,50164,60164,251,39525 320PLNWSE164,25
NP I PoOBank Rakyat Indo Depository Receipt18.7. 23:20:00--15,022,1837 141USDPNK15,02
NP I PoOBankinter- ------EURMCE8,19
NP I PoOBanner19.7. 2:00:00--58,49-1,35315 768USDNSQ59,29
NP I PoOBarclays18.7. 17:35:292,292,292,29-0,9130 437 156GBPLSE2,29
NP I PoOBasel Kbank18.7. 17:31:08852,00856,00854,00-0,47115CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,95
NP I PoOBC Vaudoise Rg18.7. 17:31:0895,4095,5095,450,0041 106CHFSWX95,45
NP I PoOBco de Sabadell- ------EURMCE1,95
NP I PoOBco Sntndr Chile Depository Receipt19.7. 2:04:01--20,53-1,44236 597USDNYQ20,83
NP I PoOBerner Kantnlbnk18.7. 17:31:08235,00237,00237,000,001 391CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ18.7. 17:59:58102,00103,50104,001,963 569PLNWSE104,00
NP I PoOBKS Bank17.7. 17:50:0515,8016,0016,200,00100EURVIE15,80
NP I PoOBNP Paribas18.7. 17:37:1363,2463,7463,650,982 131 235EURPAR63,65
NP I PoOBNP Paribas Depository Receipt18.7. 23:20:00--34,30-0,35226 854USDPNK34,30
NP I PoOBOS18.7. 17:59:5813,6513,7013,501,123 717PLNWSE13,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,90
NP I PoOBSKT/RBI 2711.4. 18:00:40553,50573,50963,0072,74100PLNWSE553,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk19.7. 2:00:00--32,28-1,5627 975USDNSQ32,79
NP I PoOCathay Gnrl Banc19.7. 2:00:00--42,69-1,07566 440USDNSQ43,15
NP I PoOCCB Depository Receipt18.7. 23:20:00--13,87-0,0729 026USDPNK13,87
NP I PoOCdn Imperial Bnk- ------CADTOR68,66
NP I PoOCentral Pac Fin19.7. 2:04:00--24,460,82310 569USDNYQ24,26
NP I PoOCFB BPS18.7. 17:59:174,804,944,960,402PLNWSE4,96
NP I PoOCity Holding19.7. 2:00:00--121,69-1,1190 611USDNSQ123,05
NP I PoOCNB Fin Cp PA19.7. 2:00:00--23,56-1,6362 655USDNSQ23,95
NP I PoOColumbia Banking19.7. 2:00:00--23,47-0,973 104 912USDNSQ23,70
NP I PoOComerica19.7. 2:04:00--56,33-1,902 635 468USDNYQ57,42
NP I PoOCommerzbank18.7. 17:36:3315,3415,3515,362,885 750 221EURGER15,36
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,72
NP I PoOComonwelth Bk AU Depository Receipt18.7. 23:20:00--88,01-1,1415 600USDPNK88,01
NP I PoOCredicorp19.7. 2:04:00--171,670,17263 106USDNYQ171,38
NP I PoOCredit Agricole18.7. 17:35:1713,8613,9213,921,424 200 454EURPAR13,92
NP I PoOCREDIT AGRICOLE18.7. 15:19:5872,5073,5072,70-1,0981EURPAR72,70
NP I PoOCullen Frost Bks19.7. 2:04:00--112,55-1,031 335 325USDNYQ113,72
NP I PoOCVB Financial19.7. 2:00:00--19,11-1,80933 747USDNSQ19,46
NP I PoODanske Bk18.7. 16:59:57199,80199,90199,55-0,321 013 127DKKCPH199,55
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK109,32
NP I PoOEast West Bancp19.7. 2:00:00--79,79-1,721 159 217USDNSQ81,19
NP I PoOERSTE BANK18.7. 16:22:47--1 179,000,0063 550CZKPSE-KOBOS1 179,00
NP I PoOErste Bank Depository Receipt18.7. 23:20:00--25,30-1,0926 449USDPNK25,30
NP I PoOEurobank Ergas18.7. 16:25:022,162,162,161,893 737 957EURATH2,16
NP I PoOFifth Third Banc19.7. 2:00:00--40,23-1,887 153 063USDNSQ41,00
NP I PoOFirst Bancorp19.7. 2:00:00--38,21-1,62306 198USDNSQ38,84
NP I PoOFIRST BANCORP19.7. 2:04:00--20,62-1,291 068 214USDNYQ20,89
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,54
NP I PoOFirst Financial19.7. 2:00:00--26,11-0,89771 547USDNSQ26,34
NP I PoOFirst Horizn Ntl19.7. 2:04:00--16,20-1,4611 513 385USDNYQ16,44
NP I PoOFirst Merch19.7. 2:00:00--38,51-2,85296 471USDNSQ39,64
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 675,00
NP I PoOGetin Holding18.7. 17:59:590,510,520,510,99154 479PLNWSE,51
NP I PoOGraubundner KB Participation18.7. 17:31:081 735,001 750,001 735,00-1,70158CHFSWX1 735,00
NP I PoOHalyk Depository Receipt18.7. 17:35:1817,1818,0017,621,7363 212USDLIB17,62
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding19.7. 2:00:00--53,19-2,48979 146USDNSQ54,54
NP I PoOHanmi Financial19.7. 2:00:00--19,55-1,26336 405USDNSQ19,80
NP I PoOHeritage Commerc19.7. 2:00:00--10,02-1,86522 461USDNSQ10,21
NP I PoOHSBC18.7. 17:35:186,636,646,64-0,4813 101 965GBPLSE6,64
NP I PoOHuntington Banc19.7. 2:00:00--14,30-0,9721 235 594USDNSQ14,44
NP I PoOChina Constrn Bk- ------HKDHKG5,46
NP I PoOIndependent MA19.7. 2:00:00--56,62-2,38425 843USDNSQ58,00
NP I PoOIndependent MI19.7. 2:00:00--31,43-1,41141 375USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG4,36
NP I PoOIndus Comm Bk Depository Receipt18.7. 23:20:00--11,01-1,1723 417USDPNK11,01
NP I PoOING Bank Slaski18.7. 17:59:58293,50295,50293,500,513 105PLNWSE293,50
NP I PoOIntesa Sp ADR18.7. 23:20:00--24,010,13202 153USDPNK24,01
NP I PoOJyske Bank A/S18.7. 16:59:43531,00531,50531,000,19195 536DKKCPH531,00
NP I PoOKBC Banc Holding18.7. 17:35:0567,0068,8067,70-1,05597 138EURBRU67,70
NP I PoOKBC Groep Depository Receipt18.7. 23:20:00--36,69-1,8220 704USDPNK36,69
NP I PoOKeyCorp19.7. 2:04:00--15,56-4,0130 745 833USDNYQ16,21
NP I PoOKGH/RBI 2711.4. 18:00:45995,501 015,50985,00-1,353PLNWSE995,50
NP I PoOKGH/RBI 278.5. 18:00:21988,501 008,501 042,005,36100PLNWSE988,50
NP I PoOKOMERČNÍ BANKA18.7. 16:19:01--805,500,00122 677CZKPSE-KOBOS805,50
NP I PoOLat Am Exp Bnk19.7. 2:04:00--33,601,51239 264USDNYQ33,10
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,481,491,4911,691GBPLSE1,49
NP I PoOLloyds TSB18.7. 17:35:060,590,590,590,71113 309 220GBPLSE,59
NP I PoOM&T Bank19.7. 2:04:00--167,381,662 270 844USDNYQ164,65
NP I PoOmBank SA18.7. 17:59:58632,00633,00634,803,0523 085PLNWSE634,80
NP I PoOMercantile Bank19.7. 2:00:00--47,86-3,35110 206USDNSQ49,52
NP I PoOMerkur Bank19.6. 10:57:3214,8015,2015,201,36140EURFRA14,90
NP I PoOMidWestOne19.7. 2:00:00--26,72-3,7850 156USDNSQ27,77
NP I PoONatl Aust Bank- ------AUDASX37,77
NP I PoONatl Aust Bank Depository Receipt18.7. 23:20:00--12,40-1,0839 954USDPNK12,40
NP I PoONatl Bank Greece Rg18.7. 16:25:028,178,208,203,172 467 602EURATH8,20
NP I PoONatl Bk Canada- ------CADTOR111,45
NP I PoONatWest Grp Rg18.7. 17:35:143,363,363,362,4115 363 288GBPLSE3,36
NP I PoONatWest Preferred Stock14.6. 11:01:121,391,391,3711,9525 800GBPLSE1,39
NP I PoOOberbank18.7. 17:50:05--70,000,002 122EURVIE70,00
NP I PoOOld Savings Bncp19.7. 2:00:00--16,40-2,21397 603USDNSQ16,77
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.7. 2:00:00--93,64-0,351 377 546USDNSQ93,97
NP I PoOPiraeus Fin Hlg Rg18.7. 16:25:023,853,853,851,083 693 090EURATH3,85
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc19.7. 2:04:00--176,07-2,032 183 854USDNYQ179,71
NP I PoOPopular PRico19.7. 2:00:00--98,97-1,37403 711USDNSQ100,34
NP I PoOPreferred Bank19.7. 2:00:00--84,78-0,26204 864USDNSQ85,00
NP I PoORaiffeisen Unsp ADR18.7. 15:33:54--4,555,082USDPNK4,33
NP I PoORaiffsen Intl Bk18.7. 10:40:07--449,400,0020CZKPSE-KOBOS449,40
NP I PoORegions Finan19.7. 2:04:00--22,09-0,0913 159 627USDNYQ22,11
NP I PoORepublic Banc19.7. 2:00:00--62,10-1,6330 144USDNSQ63,13
NP I PoORoyal Bk Canada- ------CADTOR153,75
NP I PoOS & T Bancorp19.7. 2:00:00--39,54-0,63299 898USDNSQ39,79
NP I PoOSandy Spring19.7. 2:00:00--29,31-2,07337 180USDNSQ29,93
NP I PoOSantander Bank Polska18.7. 17:59:58543,20546,60546,401,6061 932PLNWSE546,40
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--9,13-0,0597 155USDPNK9,13
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--5,190,39231 795USDPNK5,19
NP I PoOSE Banken AB18.7. 18:00:00162,30162,40162,652,363 840 851SEKSTO162,65
NP I PoOSecure Trust18.7. 17:35:037,988,028,000,5017 328GBPLSE8,00
NP I PoOSierra Bancorp19.7. 2:00:00--27,170,3024 683USDNSQ27,09
NP I PoOSimmons Fst Natl19.7. 2:00:00--20,73-2,58675 541USDNSQ21,28
NP I PoOSociete Generale18.7. 17:39:4723,8123,9923,931,272 641 210EURPAR23,93
NP I PoOSt Galler Ktbk18.7. 17:31:08438,50439,50438,000,573 086CHFSWX438,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,21
NP I PoOStandrd Chartrd18.7. 17:35:047,307,317,30-0,813 190 172GBPLSE7,30
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,101,111,118,331GBPLSE1,11
NP I PoOSv Handbk -A-18.7. 18:00:00107,55107,65107,55-1,517 107 618SEKSTO107,55
NP I PoOSv Handbk -B-18.7. 18:00:00131,10131,20131,30-0,91110 558SEKSTO131,30
NP I PoOSWEDBANK AB18.7. 18:00:00220,10220,30220,502,563 465 342SEKSTO220,50
NP I PoOSwedbank Sp ADR18.7. 23:20:00--20,821,6410 266USDPNK20,82
NP I PoOSydbank A/S18.7. 16:59:40361,20361,60360,40-0,3962 007DKKCPH360,40
NP I PoOTatra Banka18.7. 15:46:3422 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital19.7. 2:00:00--66,04-6,561 159 271USDNSQ70,68
NP I PoOToronto Dominion- ------CADTOR79,71
NP I PoOTrustmark19.7. 2:00:00--33,72-1,35422 760USDNSQ34,18
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.7. 2:00:00--29,16-1,49810 805USDNSQ29,60
NP I PoOUOB Depository Receipt18.7. 23:20:00--48,36-0,7622 747USDPNK48,36
NP I PoOUS Bancorp19.7. 2:04:00--44,41-1,8817 219 339USDNYQ45,26
NP I PoOValiant Holding18.7. 17:31:08105,80106,00105,603,1320 564CHFSWX105,60
NP I PoOVan Lanschot18.7. 17:35:0639,9040,4540,302,0349 065EURAEX40,30
NP I PoOVseobec Uver Bk18.7. 15:46:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.7. 2:00:00--31,02-4,23115 563USDNSQ32,39
NP I PoOWells Fargo19.7. 2:04:00--59,24-2,7417 739 015USDNYQ60,91
NP I PoOWesbanco Inc19.7. 2:00:00--32,22-2,60193 739USDNSQ33,08
NP I PoOWestamerica Banc19.7. 2:00:00--55,54-3,24190 841USDNSQ57,40
NP I PoOWestern Alliance19.7. 2:04:00--71,08-3,062 361 781USDNYQ73,32
NP I PoOWestpac Banking- ------AUDASX28,48
NP I PoOWintrust Fincl19.7. 2:00:00--106,26-4,981 094 354USDNSQ111,83
NP I PoOZions19.7. 2:00:00--49,21-2,632 141 237USDNSQ50,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.7. 17:50:013 677,820,083 674,8617.07.2024
CECE Indexvypsat18.7. 17:45:002 199,811,102 175,9617.07.2024
PX Indexvypsat18.7. 16:35:001 612,520,771 612,5218.07.2024
Zdroj: BCPP