Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,72408,762,46
Nokia3,42753,43151,08
IBM167,27167,3-0,97
Mercedes-Benz Group AG74,2474,251,41
PFE25,3725,380,49
26.04.2024 17:24:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 17:20:01
BOS Bet Online (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,87 2,50 0,07 1 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BOS Bet Online - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 17:10:5219,9019,9419,90-0,203 621EURGER19,94
NP I PoOAgilent Tech26.4. 17:24:15137,92138,00137,941,15175 906USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 16:44:1214,8614,9414,862,4811 430PLNWSE14,50
NP I PoOAPLISENS26.4. 17:00:0122,1022,5022,500,00509PLNWSE22,50
NP I PoOApple Inc.26.4. 17:24:46170,56170,57170,590,4114 348 877USDNSQ169,89
NP I PoOAscom Holding26.4. 17:19:587,517,547,542,3158 866CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05--499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 17:23:0913,0413,0613,04-0,6188 488EURBRU13,12
NP I PoOBasler AG26.4. 16:52:4310,8810,9610,942,24548EURGER10,70
NP I PoOCalix Netwrks26.4. 17:23:5328,4028,4228,410,64120 026USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 17:00:00116,00116,10116,151,35176 839PLNWSE114,60
NP I PoOCisco Systems26.4. 17:24:3947,9547,9647,96-0,303 317 756USDNSQ48,10
NP I PoOCognex Corp26.4. 17:24:4640,5240,5640,511,8096 990USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 17:24:019,259,269,26-0,3232 808USDNSQ9,29
NP I PoODigi Intl26.4. 17:21:5430,8230,8930,860,8822 814USDNSQ30,59
NP I PoOEchoStar Holding26.4. 17:24:3916,1916,2116,201,12212 411USDNSQ16,02
NP I PoOERICSSON26.4. 17:24:5958,0058,2058,00-0,5119 220SEKSTO58,30
NP I PoOERICSSON26.4. 17:24:5157,3857,4257,400,032 956 948SEKSTO57,38
NP I PoOEVS Broadcast EQ26.4. 17:22:0633,2533,3533,25-0,156 045EURBRU33,30
NP I PoOF5 Networks26.4. 17:23:17182,27182,41182,340,2744 920USDNSQ181,85
NP I PoOFiltronic26.4. 17:23:580,460,480,47-0,311 139 079GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 17:17:02--10,56-0,7511 960USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 17:05:19--176,594,2510 570USDPNK169,39
NP I PoOHollysys Auto26.4. 17:18:2524,5124,5724,550,4915 433USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 17:24:38167,27167,30167,28-0,973 340 474USDNYQ168,91
NP I PoOInterDigital26.4. 17:24:59100,56100,66100,610,7067 717USDNSQ99,91
NP I PoOIntrol26.4. 17:00:0110,0010,109,90-1,00363PLNWSE10,00
NP I PoOItron26.4. 17:24:1495,3095,4495,391,06131 768USDNSQ94,39
NP I PoOJenoptik Rg26.4. 17:24:4125,4225,4625,442,9190 212EURGER24,72
NP I PoOKapsch TrafficCo26.4. 17:12:177,908,008,00-2,202 725EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 17:21:28--22,971,676 328USDPNK22,59
NP I PoOLPKF26.4. 16:56:257,827,887,82-1,0118 526EURGER7,90
NP I PoOMotorola26.4. 17:24:48346,86347,17347,02-0,57116 823USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,9029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 17:24:4644,6344,8444,723,09132 870USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 17:24:4512,2812,2912,270,90491 550USDNYQ12,16
NP I PoONeopost26.4. 17:24:2717,6617,6817,681,1410 162EURPAR17,48
NP I PoONetApp26.4. 17:25:01101,04101,11101,030,08508 416USDNSQ100,94
NP I PoONetGear26.4. 17:21:4914,8614,8714,870,3427 111USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:28--84,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 16:31:476,346,506,501,56113PLNWSE6,40
NP I PoOOPTeam26.4. 17:00:015,625,765,60-0,36664PLNWSE5,62
NP I PoOOption Intl NV26.4. 16:48:170,010,010,011,56134 506EURBRU,01
NP I PoOPar Technology26.4. 17:21:5442,6642,7742,682,2041 494USDNYQ41,76
NP I PoOParrot26.4. 16:42:002,182,202,202,33887EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 17:24:42165,46165,50165,541,371 480 350USDNSQ163,30
NP I PoORadware26.4. 17:24:0917,1917,2117,210,0618 751USDNSQ17,20
NP I PoORenishaw26.4. 17:21:4041,7541,8541,802,8313 162GBPLSE40,65
NP I PoOS&T AG26.4. 17:24:3819,1419,1819,180,5823 924EURGER19,07
NP I PoOS4E26.4. 16:43:1537,4038,4037,20-11,43702PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 17:17:21--8,60-0,292 243USDPNK8,62
NP I PoOSonel26.4. 16:26:1514,5514,6014,602,824 900PLNWSE14,20
NP I PoOSpectris26.4. 17:22:1532,6032,6432,620,2527 250GBPLSE32,54
NP I PoOSpirent Comm26.4. 17:23:241,941,941,94-0,461 826 274GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 17:23:189,879,899,891,32133 679USDNSQ9,76
NP I PoOSynaptics26.4. 17:20:0388,5188,7888,861,4735 137USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 17:15:19--44,38-4,507 200USDPNK46,47
NP I PoOTKH Group26.4. 17:24:4439,6439,6639,660,6134 318EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,108,168,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 17:24:4169,1369,1869,10-0,496 306 934USDNSQ69,44
NP I PoOXaar PLC26.4. 16:59:491,171,221,18-1,9274 594GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 17:23:52296,92297,56297,211,6081 153USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP