Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211941,53
KB11301131-0,88
PKN124,66124,822,15
Msft404,86405,420,00
Nokia6,6426,646-1,45
IBM249250,20,00
Mercedes-Benz Group AG54,7954,81-0,44
PFE27,0827,10,00
11.03.2026 10:01:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 10:01:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 194,00 1,53 18,00 5 771 306
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water11.3. 1:04:0069,4187,2073,500,00221 798USDNYQ73,50
NP I PoOAmercan Water11.3. 1:04:00131,85136,22132,840,001 636 777USDNYQ132,84
NP I PoOAmeren11.3. 1:04:00102,71112,00110,390,001 969 988USDNYQ110,39
NP I PoOAQUA11.3. 9:00:0111,2011,7011,600,006PLNWSE11,60
NP I PoOAtco- ------CADTOR65,91
NP I PoOAtmos Energy11.3. 1:04:00174,84287,72183,440,001 223 173USDNYQ183,44
NP I PoOAvista11.3. 1:04:0038,5243,0039,230,00548 245USDNYQ39,23
NP I PoOBedzin11.3. 9:08:5421,1021,7021,10-2,543PLNWSE21,65
NP I PoOBKW11.3. 9:55:34148,40148,70148,50-0,345 539CHFSWX149,00
NP I PoOBlack Hills Corp11.3. 1:04:0059,95113,2371,220,00723 013USDNYQ71,22
NP I PoOBrookfield Infr11.3. 1:04:0036,3260,4037,990,001 022 637USDNYQ37,99
NP I PoOBurgenland Hldg10.3. 17:50:0584,5083,0083,00-1,7835EURVIE83,00
NP I PoOCal Water Svc11.3. 1:04:0017,8047,9443,950,00459 806USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR48,17
NP I PoOCenterPnt Energy11.3. 1:04:0042,9445,8743,160,004 439 155USDNYQ43,16
NP I PoOCentrica11.3. 9:56:532,002,002,00-0,70647 457GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy11.3. 1:04:0075,74121,5276,430,002 870 064USDNYQ76,43
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co11.3. 1:00:0034,1643,0034,500,00213 629USDNSQ34,50
NP I PoOConsol Edison11.3. 1:04:00110,65113,00111,300,001 615 838USDNYQ111,30
NP I PoOČEZ11.3. 10:01:551 192,001 194,001 194,001,534 857CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc11.3. 1:04:0062,1163,1062,730,003 434 207USDNYQ62,73
NP I PoODrax Grp11.3. 9:55:518,648,658,64-0,8617 538GBPLSE8,72
NP I PoODTE Energy11.3. 1:04:00143,61160,00147,760,00891 179USDNYQ147,76
NP I PoODuke Energy11.3. 1:04:00129,00130,86129,690,008 176 640USDNYQ129,69
NP I PoOE.ON11.3. 9:32:55461,25464,75466,150,708CZKPSE-KOBOS462,90
NP I PoOE.ON Depository Receipt10.3. 22:20:00--22,250,9179 985USDPNK22,25
NP I PoOEdison Intl11.3. 1:04:0070,1074,8571,080,003 110 675USDNYQ71,08
NP I PoOELEC STRASBOURG11.3. 9:42:26220,00222,00221,00-0,45532EURPAR222,00
NP I PoOElia System Op11.3. 9:56:27131,20131,70131,60-0,535 826EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE14,67
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA11.3. 9:56:1720,8020,9420,86-5,0143 243PLNWSE21,96
NP I PoOENEFI AM10.3. 9:05:09223,00232,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra10.3. 22:20:00--11,060,91366 053USDPNK11,06
NP I PoOEnergia De Port11.3. 9:55:434,274,274,27-1,00785 599EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 9:28:0566,2068,0067,000,0030EURGER67,60
NP I PoOEngie11.3. 9:56:4726,6926,7026,70-1,26537 473EURPAR27,04
NP I PoOEngie Sp ADR10.3. 22:20:00--31,461,68177 792USDPNK31,46
NP I PoOEntergy11.3. 1:04:0092,00111,90104,760,001 759 169USDNYQ104,76
NP I PoOEVN11.3. 9:54:1527,5027,6027,50-1,799 589EURVIE28,00
NP I PoOFirstEnergy Corp11.3. 1:04:0049,7551,8950,660,002 825 236USDNYQ50,66
NP I PoOFortis- ------CADTOR78,19
NP I PoOFortum Oyj11.3. 9:01:4320,0220,0420,03-1,5797 268EURHEL20,35
NP I PoOGas Natural- ------EURMCE25,04
NP I PoOGenie Energy11.3. 1:04:0012,0016,2014,440,0050 692USDNYQ14,44
NP I PoOHawaiian Elec11.3. 1:04:0014,0015,8914,770,002 142 061USDNYQ14,77
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt10.3. 22:20:00--0,955,563 071USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils11.3. 1:04:0051,88203,44129,040,00137 493USDNYQ129,04
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,43
NP I PoOIDACORP11.3. 1:04:00--140,58-1,41270 706USDNYQ140,58
NP I PoOJersey11.3. 9:04:384,404,704,40-3,0852GBPLSE4,54
NP I PoOKogeneracja11.3. 9:49:3173,1074,0073,40-1,2171PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group11.3. 1:04:0013,3021,1821,020,001 786 443USDNYQ21,02
NP I PoOMGE Energy11.3. 1:00:0064,1091,2876,770,00203 628USDNSQ76,77
NP I PoOMiddlesex Water11.3. 1:00:0051,5782,5752,090,00135 692USDNSQ52,09
NP I PoOMVV Energie11.3. 9:02:1831,8032,4031,800,001EURGER32,10
NP I PoONatl Grid Rg11.3. 9:56:4613,3313,3413,33-1,15448 989GBPLSE13,49
NP I PoONextEra Energy11.3. 1:04:0090,0092,2091,540,007 485 902USDNYQ91,54
NP I PoONiSource11.3. 1:04:0046,1147,8346,570,003 800 367USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock11.3. 9:08:041,271,321,290,007 690GBPLSE1,30
NP I PoONRG Energy11.3. 1:04:00152,01163,00155,150,002 847 350USDNYQ155,15
NP I PoOOGE Energy Corp11.3. 1:04:0024,1576,0947,590,001 318 756USDNYQ47,59
NP I PoOOneok Inc11.3. 1:04:0082,1684,6884,680,004 755 801USDNYQ84,68
NP I PoOOrmat Tech11.3. 1:04:00109,99130,30110,840,00710 404USDNYQ110,84
NP I PoOOtter Tail11.3. 1:00:0080,00137,3186,360,00208 099USDNSQ86,36
NP I PoOPEP11.3. 9:46:4052,2052,4052,400,002PLNWSE52,40
NP I PoOPG E11.3. 1:04:0018,0418,3518,220,0018 104 036USDNYQ18,22
NP I PoOPinnacle West11.3. 1:04:0087,10105,12100,960,001 903 027USDNYQ100,96
NP I PoOPlambck Neu Enrg11.3. 9:51:478,158,198,15-1,812 485EURGER8,30
NP I PoOPNM Resources11.3. 1:04:0023,5393,7458,820,001 169 348USDNYQ58,82
NP I PoOPolska Grupa Energetyczna11.3. 9:56:559,569,579,57-2,39620 074PLNWSE9,80
NP I PoOPortland Gen Ele11.3. 1:04:0025,2251,9152,000,001 982 644USDNYQ52,00
NP I PoOPPL11.3. 1:04:0037,1638,1437,840,007 557 785USDNYQ37,84
NP I PoOPublic Power11.3. 9:50:2917,4617,4917,46-1,2410 664EURATH17,68
NP I PoOPublic Srvce Ent11.3. 1:04:0082,1684,3683,270,002 541 104USDNYQ83,27
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN11.3. 9:56:453,853,863,860,2646 877EURLIS3,85
NP I PoORubis11.3. 9:56:4735,2635,3235,28-0,348 338EURPAR35,40
NP I PoORWE11.3. 9:21:341 290,601 300,601 300,40-2,232CZKPSE-KOBOS1 330,00
NP I PoORWE Depository Receipt10.3. 22:20:00--62,810,9852 067USDPNK62,81
NP I PoOSempra Energy11.3. 1:04:0090,3094,7092,970,004 533 200USDNYQ92,97
NP I PoOSevern Trent11.3. 9:55:5530,8930,9230,920,0320 339GBPLSE30,91
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern11.3. 1:04:0094,9398,8096,270,004 194 037USDNYQ96,27
NP I PoOSouthwest Gas11.3. 1:04:0034,98137,1787,010,00485 032USDNYQ87,01
NP I PoOSSE11.3. 9:56:4726,1926,2126,20-1,28368 598GBPLSE26,54
NP I PoOStar Gas Partner Units11.3. 1:04:005,1220,1512,780,0036 971USDNYQ12,78
NP I PoOSubrbn Propane Units11.3. 1:04:008,2432,8020,500,00114 841USDNYQ20,50
NP I PoOTAURON Pol Energ11.3. 9:56:569,689,709,68-1,92322 278PLNWSE9,87
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS11.3. 9:00:011,961,961,96-0,2532PLNWSE1,97
NP I PoOThe AES Corp11.3. 1:04:0014,1414,2514,210,0012 121 763USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00--4,27-5,746 003USDPNK4,27
NP I PoOUGI11.3. 1:04:0032,5039,1036,260,001 446 325USDNYQ36,26
NP I PoOUnited Utilities11.3. 9:56:5013,2213,2313,23-0,0839 103GBPLSE13,24
NP I PoOVeolia Environ11.3. 9:56:4733,0633,0833,06-0,21175 337EURPAR33,13
NP I PoOVerbund AG5.3. 12:38:571 497,501 547,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR10.3. 15:22:06--15,081,481USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,857,356,800,74100PLNWSE6,75
NP I PoOYork Water11.3. 1:00:0031,4235,7531,730,00132 587USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.3. 9:53:5717,3417,5417,36-1,921 178PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.3. 10:02:513 631,93-1,823 699,2910.03.2026
PX Indexvypsat11.3. 10:17:422 583,85-0,742 603,0510.03.2026
Warsaw SE WIG Indexvypsat11.3. 10:02:00121 574,20-0,84122 601,6810.03.2026
Zdroj: BCPP