Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft383,8383,89-1,29
Nokia10,1910,215-1,73
IBM302,21302,31-1,28
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,1424,150,31
08.07.2026 20:58:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 20:58:4983,5983,6683,660,58158 663USDNYQ83,18
NP I PoOAmercan Water8.7. 20:58:21133,07133,15133,11-1,27923 265USDNYQ134,82
NP I PoOAmeren8.7. 20:57:57113,21113,27113,24-1,04490 104USDNYQ114,43
NP I PoOAQUA8.7. 17:59:4512,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 20:58:38177,59177,79177,790,12462 645USDNYQ177,58
NP I PoOAvista8.7. 20:58:0340,9741,0040,98-0,63154 083USDNYQ41,24
NP I PoOBedzin8.7. 18:00:2221,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:31:46132,20-131,900,6140 370CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 20:58:0372,9273,0172,98-0,37372 504USDNYQ73,25
NP I PoOBrookfield Infr8.7. 20:58:1637,1337,1837,160,80445 236USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 20:57:5749,6949,7449,710,04142 801USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 20:58:3544,1044,1144,11-0,843 173 944USDNYQ44,48
NP I PoOCentrica8.7. 17:35:001,711,721,721,1811 945 608GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 20:58:3076,2076,2476,22-1,052 059 926USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 20:57:1828,9629,0729,021,2038 985USDNSQ28,67
NP I PoOConsol Edison8.7. 20:58:17112,21112,27112,23-0,67720 602USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 20:58:3269,9469,9569,940,163 428 838USDNYQ69,83
NP I PoODrax Grp8.7. 17:35:057,517,527,51-0,33613 740GBPLSE7,54
NP I PoODTE Energy8.7. 20:58:05151,81151,89151,83-1,31450 662USDNYQ153,84
NP I PoODuke Energy8.7. 20:58:42126,91126,95126,94-1,001 180 556USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 20:55:58--21,890,9763 356USDPNK21,68
NP I PoOEdison Intl8.7. 20:58:3774,9474,9874,96-1,03754 846USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:35:02204,00209,00204,50-0,49556EURPAR205,50
NP I PoOElia System Op8.7. 17:35:26135,00138,00136,30-0,9461 744EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 18:00:2219,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 20:56:32--11,530,43232 666USDPNK11,48
NP I PoOEnergia De Port8.7. 17:35:224,474,514,48-1,367 298 047EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,4070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:35:2226,7027,2426,78-2,193 022 937EURPAR27,38
NP I PoOEngie Sp ADR8.7. 20:58:35--30,74-1,8582 828USDPNK31,32
NP I PoOEntergy8.7. 20:58:33114,20114,28114,23-0,83794 004USDNYQ115,19
NP I PoOEVN8.7. 17:50:0029,1029,3029,250,1731 670EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 20:58:2648,1048,1148,11-0,582 335 677USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 17:00:0019,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 20:54:3014,0614,1014,09-1,3018 899USDNYQ14,27
NP I PoOHawaiian Elec8.7. 20:59:0013,5813,5913,591,76777 764USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 20:56:24--0,833,303 605USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 20:56:14125,01125,26125,010,55135 254USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 20:58:33149,31149,63149,49-1,42147 933USDNYQ151,64
NP I PoOJersey8.7. 17:27:274,434,474,500,003 000GBPLSE4,55
NP I PoOKogeneracja8.7. 18:00:2370,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 20:59:0120,7820,7920,790,24476 406USDNYQ20,74
NP I PoOMGE Energy8.7. 20:55:3182,6282,7182,62-0,54119 008USDNSQ83,07
NP I PoOMiddlesex Water8.7. 20:56:4555,5755,7255,63-0,3494 741USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:35:0212,4712,4812,480,006 136 721GBPLSE12,48
NP I PoONextEra Energy8.7. 20:58:3887,5487,5587,55-1,045 238 869USDNYQ88,47
NP I PoONiSource8.7. 20:58:1546,9546,9746,96-1,132 524 410USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,211,231,243,2036 311GBPLSE1,22
NP I PoONRG Energy8.7. 20:58:33136,72136,82136,77-0,90895 275USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 20:58:1248,5548,5748,56-0,99442 335USDNYQ49,04
NP I PoOOneok Inc8.7. 20:58:3391,4091,4291,410,821 812 760USDNYQ90,67
NP I PoOOrmat Tech8.7. 20:58:10109,88110,18110,03-0,04268 517USDNYQ110,07
NP I PoOOtter Tail8.7. 20:49:5689,7489,8889,81-1,1465 114USDNSQ90,85
NP I PoOPEP8.7. 18:00:2459,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 20:58:3616,9917,0017,00-1,086 516 117USDNYQ17,18
NP I PoOPinnacle West8.7. 20:56:01107,55107,62107,55-0,97279 983USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:35:0710,5610,5810,560,0053 758EURGER10,56
NP I PoOPNM Resources8.7. 20:58:2756,5456,5656,55-0,04421 301USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 18:00:229,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 20:58:4652,3952,4252,41-0,33319 952USDNYQ52,58
NP I PoOPPL8.7. 20:58:3536,0036,0136,01-1,061 630 736USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 20:58:3081,0481,0781,06-0,90887 085USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:35:233,763,773,76-0,27338 987EURLIS3,77
NP I PoORubis8.7. 17:35:0831,0031,5031,361,16191 118EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 20:50:21--64,28-0,50131 193USDPNK64,60
NP I PoOSempra Energy8.7. 20:58:3195,0595,1095,060,501 046 765USDNYQ94,59
NP I PoOSevern Trent8.7. 17:35:1929,6029,6429,62-1,20458 973GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 20:58:3396,3796,4196,40-0,922 704 285USDNYQ97,29
NP I PoOSouthwest Gas8.7. 20:55:1190,9191,0590,94-0,16150 413USDNYQ91,09
NP I PoOSSE8.7. 17:35:0324,4724,4924,48-1,172 138 113GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 20:48:1012,8413,0012,92-1,0711 427USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 20:52:4518,0218,0518,020,8194 081USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 18:00:259,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 18:00:231,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 20:58:3114,6414,6514,660,274 222 318USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 20:58:5235,5735,6035,580,88529 485USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:35:0513,3413,3613,35-0,451 073 965GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:39:0736,5936,9836,70-0,841 919 548EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 20:58:0930,1430,2130,17-1,11130 890USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:00:2316,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:45:003 990,11-1,414 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP