Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft392,5392,61-2,13
Nokia8,818,842-3,94
IBM210,98211,16-3,62
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,1425,150,04
17.07.2026 17:57:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 17:56:3987,9588,1888,110,2072 198USDNYQ87,93
NP I PoOAmercan Water17.7. 17:57:39135,33135,46135,410,80680 465USDNYQ134,33
NP I PoOAmeren17.7. 17:57:46112,70112,80112,75-0,31605 588USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 17:57:27178,20178,38178,240,11302 226USDNYQ178,04
NP I PoOAvista17.7. 17:55:4342,1642,2142,21-0,25109 760USDNYQ42,31
NP I PoOBedzin17.7. 17:56:1321,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:31:48137,50137,50136,501,4130 856CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 17:57:5174,9475,0474,99-1,08253 828USDNYQ75,81
NP I PoOBrookfield Infr17.7. 17:57:4639,1739,2939,160,00320 982USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 17:50:0684,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 17:55:5851,4051,4751,460,23179 054USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 17:57:2943,6043,6243,610,621 600 389USDNYQ43,34
NP I PoOCentrica17.7. 17:35:271,731,751,730,738 358 592GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 17:57:3574,4374,4674,450,081 280 995USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 17:57:4929,1729,3529,22-1,1517 309USDNSQ29,56
NP I PoOConsol Edison17.7. 17:57:45112,21112,36112,36-0,03698 792USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 17:57:4571,8471,8571,850,221 970 155USDNYQ71,69
NP I PoODrax Grp17.7. 17:35:237,648,457,720,78592 404GBPLSE7,66
NP I PoODTE Energy17.7. 17:57:32149,10149,26149,200,19248 279USDNYQ148,91
NP I PoODuke Energy17.7. 17:57:53126,24126,31126,310,161 218 181USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 17:53:12--21,981,5646 218USDPNK21,64
NP I PoOEdison Intl17.7. 17:57:4278,2178,2678,220,22682 010USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:35:02197,00205,00197,400,001 823EURPAR197,40
NP I PoOElia System Op17.7. 17:35:21134,50140,00138,902,8153 169EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 17:56:2019,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:57:54--11,601,3187 683USDPNK11,45
NP I PoOEnergia De Port17.7. 17:35:264,524,524,52-0,0710 650 544EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,4067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:38:0126,8527,0026,860,792 218 817EURPAR26,65
NP I PoOEngie Sp ADR17.7. 17:57:58--30,760,75237 355USDPNK30,53
NP I PoOEntergy17.7. 17:57:47114,78114,85114,82-0,05635 654USDNYQ114,87
NP I PoOEVN17.7. 17:50:0029,4029,6029,400,8634 441EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 17:57:2348,9848,9948,99-0,24720 174USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 17:00:0019,8619,8819,891,58799 151EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 17:41:3714,0414,0914,09-1,7132 305USDNYQ14,33
NP I PoOHawaiian Elec17.7. 17:55:3813,5413,5513,55-1,56371 449USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 17:57:16134,07134,36134,360,4169 254USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 17:57:32149,81150,25150,03-0,71129 239USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,704,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 17:56:2071,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-6,221EURFRA386,00
NP I PoOMDU Res Group17.7. 17:56:2921,1721,2021,190,26220 878USDNYQ21,13
NP I PoOMGE Energy17.7. 17:54:2281,6081,8481,59-0,4932 357USDNSQ81,99
NP I PoOMiddlesex Water17.7. 17:54:2357,0457,3157,180,3425 176USDNSQ56,98
NP I PoOMVV Energie17.7. 17:29:4930,0030,3030,300,00195EURGER30,20
NP I PoONatl Grid Rg17.7. 17:35:1411,9512,7012,573,336 581 742GBPLSE12,17
NP I PoONextEra Energy17.7. 17:57:4589,5289,5589,540,212 658 852USDNYQ89,35
NP I PoONiSource17.7. 17:57:2946,2846,2946,290,031 373 736USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,201,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 17:57:36131,37131,54131,46-0,98877 187USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 17:57:2249,2249,2449,24-0,16209 330USDNYQ49,32
NP I PoOOneok Inc17.7. 17:57:5192,9993,0593,000,001 110 491USDNYQ93,00
NP I PoOOrmat Tech17.7. 17:55:24104,26104,62104,34-0,48162 219USDNYQ104,84
NP I PoOOtter Tail17.7. 17:57:5092,7693,0592,91-0,3896 071USDNSQ93,26
NP I PoOPEP17.7. 17:56:2161,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 17:57:3117,4817,4917,49-0,264 655 180USDNYQ17,53
NP I PoOPinnacle West17.7. 17:57:44108,42108,52108,47-0,75325 198USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:35:0710,6610,7810,801,3113 153EURGER10,66
NP I PoOPNM Resources17.7. 17:57:4857,5157,5357,52-0,09621 685USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 17:56:229,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 17:57:3252,8252,8652,840,04254 885USDNYQ52,82
NP I PoOPPL17.7. 17:57:3136,1736,1836,18-0,561 385 198USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 17:57:4079,8779,9179,890,45894 405USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:35:273,613,673,641,25367 228EURLIS3,60
NP I PoORubis17.7. 17:35:1932,0432,3632,300,6261 412EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 17:55:56--64,150,8531 994USDPNK63,61
NP I PoOSempra Energy17.7. 17:57:3293,1793,2493,230,091 075 882USDNYQ93,15
NP I PoOSevern Trent17.7. 17:35:2630,5032,4830,662,891 550 462GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 17:57:3996,2696,3296,290,232 145 981USDNYQ96,07
NP I PoOSouthwest Gas17.7. 17:57:2493,0993,1793,130,19175 914USDNYQ92,95
NP I PoOSSE17.7. 17:35:0724,8825,3824,882,432 543 033GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 17:57:3613,0513,2313,180,301 957USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 17:57:5118,3418,4318,390,1422 429USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 17:56:229,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 17:56:131,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 17:57:4714,7914,8014,80-0,032 180 453USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 17:57:0036,8936,9136,900,14227 388USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:35:246,5114,0013,751,784 064 887GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:35:2737,2037,6037,510,781 605 467EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 17:57:2431,3331,3731,350,1348 677USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:56:1917,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:004 021,17-0,814 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP