Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,8106,251,00
Msft84,784,71-0,73
IBM154,15154,19-0,41
DCX70,9770,99-0,15
PFE36,4536,462,00
14.12.2017 19:23:47
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.42 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.42 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC14.12. 17:37:147,567,577,57-1,6024 124 536GBPLSE7,69
NP I PoOWells Fargo14.12. 19:23:4659,6159,6259,620,516 691 542USDNYQ59,40
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp14.12. 19:23:4354,4254,4354,43-1,531 605 683USDNYQ54,60
NP I PoOBNP Paribas Depository Receipt14.12. 19:18:51--37,42-1,32184 567USDPNK37,92
NP I PoOBerner Kantnlbnk14.12. 17:30:19178,60178,80178,80-0,223 513CHFSWX178,90
NP I PoOLandmark Land26.10. 23:19:59--0,00-90,00750USDPNK,00
NP I PoOFirst Merch14.12. 19:23:2142,2142,2642,22-0,6671 738USDNSQ42,50
NP I PoOBRE Bank14.12. 18:07:18480,00487,80487,803,1313 939PLNWSE473,00
NP I PoOBank Zachodni14.12. 18:07:18391,00393,65393,656,87142 565PLNWSE368,35
NP I PoOLuzerner Ktbk14.12. 17:30:19467,25467,50467,251,141 151CHFSWX466,00
NP I PoOBanca Transilvan14.12. 17:01:022,092,102,100,002 375 559RONBUH2,10
NP I PoOBank Of Georgia14.12. 17:35:1934,6534,6734,661,3537 633GBPLSE34,20
NP I PoONatexis Banques14.12. 17:35:056,586,596,59-0,034 894 509EURPAR6,59
NP I PoODNB NOR ASA- ------NOKOSL154,00
NP I PoOBKS Bank14.12. 17:45:0519,25-17,70-0,56565EURVIE17,80
NP I PoOForeningssparbk14.12. 18:00:00198,70198,90198,80-0,953 199 053SEKSTO200,70
NP I PoOZuger Ktbk14.12. 17:30:195 215,005 235,005 235,001,4558CHFSWX5 175,00
NP I PoOANZ Banking Grp Depository Receipt14.12. 19:12:03--21,83-0,6423 100USDPNK21,97
NP I PoOOberbank14.12. 17:45:05--81,85-0,061 550EURVIE81,90
NP I PoOFirst Horizn Ntl14.12. 19:23:2919,7719,7819,78-0,831 935 411USDNYQ19,80
NP I PoOEurobank Ergas14.12. 16:25:040,810,810,818,5918 299 914EURATH,75
NP I PoOAmeris Bancorp14.12. 19:23:3047,0047,0547,00-0,4282 336USDNSQ47,20
NP I PoOBGZ14.12. 18:07:1864,5065,8967,774,94328PLNWSE64,58
NP I PoOFirst Midwest14.12. 19:23:3923,8823,8923,89-1,14414 943USDNSQ24,16
NP I PoOCommerzbank14.12. 17:35:2812,6412,6412,60-1,259 599 924EURGER12,76
NP I PoOComdirect Bank14.12. 17:36:1011,1011,1411,13-0,046 947EURGER11,13
NP I PoOPreferred Bank14.12. 19:10:0061,0261,2561,20-0,7816 856USDNSQ61,68
NP I PoOBco Sntndr Chile Depository Receipt14.12. 19:23:1928,1128,1328,144,15152 816USDNYQ28,13
NP I PoOFirst Bancorp14.12. 19:22:4336,5436,6436,56-0,1669 764USDNSQ36,62
NP I PoOBasel Kbank14.12. 17:30:19902,00903,50903,500,67385CHFSWX904,50
NP I PoOTCF Financial14.12. 19:23:4720,2920,3020,30-0,78582 059USDNYQ20,24
NP I PoOLloyds TSB14.12. 17:35:220,660,660,66-1,5687 564 886GBPLSE,67
NP I PoOCIT Group14.12. 19:23:3849,3249,3549,34-1,00438 224USDNYQ50,32
NP I PoOBTV Preferred Stock12.12. 17:45:0618,9019,1019,000,00550EURVIE18,90
NP I PoOSberbank Depository Receipt14.12. 16:57:1716,0019,3416,904,557 723 546USDLIB16,17
NP I PoOSierra Bancorp14.12. 19:10:0526,4326,5326,47-0,3216 240USDNSQ26,56
NP I PoOIntesa SanPaolo- ------EURMIL2,74
NP I PoOBanca Com Carpat14.12. 16:54:200,160,170,170,61153 478RONBUH,16
NP I PoOValiant Holding14.12. 17:30:19107,60108,20108,201,419 795CHFSWX107,30
NP I PoOCredicorp14.12. 19:23:44199,21199,96199,94-4,37360 935USDNYQ208,13
NP I PoONatl Bk Canada- ------CADTOR63,94
NP I PoOABCK Depository Receipt14.12. 19:12:23--11,71-0,0418 060USDPNK11,71
NP I PoORaiffsen Intl Bk14.12. 17:45:0029,8529,9029,941,13522 178EURVIE29,60
NP I PoOHeritage Commerc14.12. 19:23:2315,6715,7015,67-0,8220 638USDNSQ15,80
NP I PoOTrustmark14.12. 19:23:2232,2732,3232,30-0,7794 214USDNSQ32,55
NP I PoOBank Hawaii Corp14.12. 19:22:1384,0484,2084,15-0,3679 995USDNYQ84,64
NP I PoOBank of China Depository Receipt14.12. 18:54:51--12,22-0,4112 838USDPNK12,27
NP I PoOGlacier Bancorp14.12. 19:20:5238,1038,1338,130,58207 865USDNSQ37,91
NP I PoOAlpha Bank Sp ADR14.12. 18:15:14--0,548,50436 482USDPNK,50
NP I PoOBank Millennium14.12. 18:07:188,388,408,39-0,591 056 158PLNWSE8,44
NP I PoOSunTrust Banks14.12. 19:23:3764,7264,7364,73-0,732 847 435USDNYQ64,57
NP I PoOFIRST BANCORP14.12. 19:23:474,974,984,98-0,991 128 424USDNYQ4,94
NP I PoOIBERIABANK Corp14.12. 19:23:2476,7076,8076,70-0,52177 506USDNSQ77,10
NP I PoOBancorpSouth31.10. 23:40:06--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp14.12. 19:14:1112,7512,8012,751,19157 340USDNSQ12,60
NP I PoOBKS Bank Preferred Stock11.12. 17:45:0517,2517,3517,40-0,29141EURVIE17,30
NP I PoOSv Handbk -A-14.12. 18:00:00112,90113,00112,80-1,483 323 347SEKSTO114,50
NP I PoOVorarlberger Vbk Participation7.12. 17:45:0530,0052,9553,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt30.11. 14:12:2519,1519,5018,650,001USDLIB18,65
NP I PoOCoBiz14.12. 19:23:0920,1820,2420,221,0052 338USDNSQ20,02
NP I PoOBB&T Corp14.12. 19:23:4349,3149,3249,32-0,991 430 102USDNYQ49,42
NP I PoOGetin Holding14.12. 18:07:191,531,541,54-2,53179 342PLNWSE1,58
NP I PoOFirst Financial14.12. 19:23:4627,5027,5527,530,09143 751USDNSQ27,50
NP I PoOAkbank Turk Depository Receipt14.12. 19:23:28--4,86-0,1034 479USDPNK4,87
NP I PoOWashington Trust14.12. 19:17:5853,1053,3553,230,059 347USDNSQ53,20
NP I PoOHanmi Financial14.12. 19:17:5930,2530,3530,30-0,1647 883USDNSQ30,35
NP I PoOTatra Banka14.12. 13:38:5826 000,0026 000,0026 000,000,784EURBRA25 800,00
NP I PoOCity Holding14.12. 19:18:2067,6668,1067,810,1923 374USDNSQ67,68
NP I PoOStandrd Chartrd14.12. 17:35:017,597,607,59-1,896 735 662GBPLSE7,74
NP I PoOCVB Financial14.12. 19:22:3523,5023,5323,53-0,55151 576USDNSQ23,66
NP I PoOWestern Alliance14.12. 19:23:1956,6256,6656,63-3,97398 578USDNYQ57,30
NP I PoOCCB Depository Receipt14.12. 19:23:57--17,80-0,39107 458USDPNK17,87
NP I PoOCredit Agricole14.12. 17:37:4414,3314,3414,34-1,246 004 055EURPAR14,52
NP I PoOBNP Paribas14.12. 17:35:2563,4963,5263,49-1,354 014 314EURPAR64,36
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange14.12. 17:35:172,782,782,78-1,077 355 753GBPLSE2,81
NP I PoOPinnacle Finl14.12. 19:21:0965,3065,4065,40-0,53107 602USDNSQ65,75
NP I PoONatl Bank Greece14.12. 16:25:040,300,300,304,9048 056 455EURATH,29
NP I PoOSociete Generale14.12. 17:35:0644,0344,0444,03-1,164 083 448EURPAR44,54
NP I PoOPiraeus Bank Rg14.12. 16:25:042,702,702,708,003 267 982EURATH2,50
NP I PoOKBC Banc Holding14.12. 17:35:1571,4671,5771,48-0,10570 259EURBRU71,55
NP I PoOPac Continental1.11. 1:10:0027,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc14.12. 19:01:1539,9641,5140,73-1,572 220USDNSQ41,38
NP I PoOMercantile Bank14.12. 19:09:1735,3035,4335,370,9111 134USDNSQ35,05
NP I PoOCapital City Bk14.12. 19:21:3324,0024,2524,24-0,666 784USDNSQ24,40
NP I PoOTexas Capital14.12. 19:21:4589,4589,5589,50-0,06188 290USDNSQ89,55
NP I PoOOTP Bank14.12. 17:20:1010 335,0010 340,0010 385,000,97351 810HUFBUD10 285,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,721,731,73-0,0710 000GBPLSE1,72
NP I PoOHancock Holding14.12. 19:23:0049,0549,1549,10-0,91184 222USDNSQ49,55
NP I PoOCNB Fin Cp PA14.12. 19:16:0127,3127,4727,40-0,476 841USDNSQ27,53
NP I PoOFirst Republic14.12. 19:23:4389,2589,2989,27-3,801 279 885USDNYQ88,81
NP I PoOAXIS Bank Depository Receipt14.12. 16:45:1142,1542,3542,151,5722 803USDLIB41,50
NP I PoOSt Galler Ktbk14.12. 17:30:19472,00472,50472,002,393 079CHFSWX469,00
NP I PoOBank Handlowy14.12. 18:07:21-76,7576,000,7022 535PLNWSE75,47
NP I PoOCREDIT AGRICOLE14.12. 17:24:3899,2099,6099,60-1,44437EURPAR101,06
NP I PoOBank Coop14.12. 17:30:1942,0542,1042,10-0,711 785CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,66
NP I PoOEspirito Santo Depository Receipt11.12. 23:20:00--0,0026,009 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt14.12. 19:21:30--24,88-0,366 338USDPNK24,97
NP I PoONordea Bank AB14.12. 18:00:00100,30100,40100,00-0,606 593 781SEKSTO100,60
NP I PoOLat Am Exp Bnk14.12. 19:23:0029,9429,9729,962,3151 095USDNYQ30,20
NP I PoOSydbank A/S14.12. 16:59:39246,90247,10246,700,28174 816DKKCPH246,00
NP I PoOMerkur Bank14.12. 11:21:257,787,947,902,212 100EURFRA7,51
NP I PoOBRENT/NORD ETN- ------NOKOSL9,53
NP I PoOIndus Comm Bk Depository Receipt14.12. 18:12:42--15,91-0,5641 525USDPNK16,00
NP I PoOSwedbank Sp ADR14.12. 19:11:16--23,48-0,97220 961USDPNK23,71
NP I PoOValley Natl Banc14.12. 19:23:2811,4411,4511,44-1,21574 389USDNYQ11,51
NP I PoOEast West Bancp14.12. 19:23:4559,3359,3959,390,20286 655USDNSQ59,27
NP I PoOSecure Trust8.12. 17:35:0917,8717,8917,95-0,5618GBPLSE17,98
NP I PoOCentral Pac Fin14.12. 19:20:5430,0130,0730,08-2,4358 320USDNYQ30,30
NP I PoOSandy Spring14.12. 19:23:0039,0739,1439,07-0,8149 885USDNSQ39,39
NP I PoOCdn Imperial Bnk- ------CADTOR120,02
NP I PoOSantander Depository Receipt14.12. 16:38:4725,5425,6025,600,442 850USDNYQ25,55
NP I PoOFirst Cwlth Fin14.12. 19:23:4414,4914,5014,50-2,32189 791USDNYQ14,50
NP I PoOBank Rakyat Indo Depository Receipt14.12. 17:18:30--12,76-1,51343USDPNK12,95
NP I PoOCathay Gnrl Banc14.12. 19:23:0042,6742,6942,670,05178 057USDNSQ42,65
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,551,551,550,0010 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:40-1,501,500,009EURBRA1,50
NP I PoOIndependent MI14.12. 19:16:1422,9523,0022,980,1167 878USDNSQ22,95
NP I PoOColumbia Banking14.12. 19:22:1543,8543,9043,87-0,41116 343USDNSQ44,05
NP I PoOPNC Finl Svc14.12. 19:23:31143,74143,79143,76-0,03560 445USDNYQ143,83
NP I PoOBanca Di Sondrio- ------EURMIL3,23
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,841,851,85-0,2755 000GBPLSE1,85
NP I PoOM&T Bank14.12. 19:20:29169,86170,03169,97-1,02222 792USDNYQ171,02
NP I PoOJyske Bank A/S14.12. 16:59:58349,90350,10350,300,20281 410DKKCPH349,60
NP I PoOBanco Santander Depository Receipt14.12. 19:23:439,459,469,46-1,87612 992USDNYQ9,53
NP I PoOBk Cantonale14.12. 17:30:19758,00759,00758,000,462 525CHFSWX759,50
NP I PoOCA Hte Loire14.12. 17:02:5183,2084,0083,20-0,94355EURPAR83,99
NP I PoOBoston Pri Finl14.12. 19:19:1215,5515,6015,58-0,80106 705USDNSQ15,70
NP I PoOWesbanco Inc14.12. 19:11:2040,4740,5440,58-0,0624 906USDNSQ40,60
NP I PoONatl Aust Bank Depository Receipt14.12. 19:18:49--11,39-0,3927 292USDPNK11,44
NP I PoOSantander Finan Preferred Stock14.12. 18:36:1525,5125,7125,710,633 900USDNYQ25,50
NP I PoOGetin Noble Bank SA14.12. 18:07:191,631,641,63-1,212 461 389PLNWSE1,65
NP I PoOKBC Groep Depository Receipt14.12. 18:43:39--42,100,072 365USDPNK42,08
NP I PoOHuntington Banc14.12. 19:23:2814,4814,4914,49-0,655 165 079USDNSQ14,58
NP I PoOBanco BPI14.12. 17:35:281,151,161,161,7522 015EURLIS1,14
NP I PoONordea Bank AB14.12. 18:00:0010,0910,1110,08-0,401 290 509EURHEL10,12
NP I PoOSignature Bank14.12. 19:23:00133,92134,11134,01-0,61150 894USDNSQ134,83
NP I PoOHalyk Depository Receipt14.12. 16:40:079,6110,259,67-0,3120 082USDLIB9,70
NP I PoOBTV24.11. 17:45:0522,6522,8022,600,22400EURVIE22,60
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR14.12. 19:07:23--14,78-0,9114 421USDPNK14,92
NP I PoOMainSource Fncl14.12. 19:19:0638,0238,1038,04-0,0826 359USDNSQ38,07
NP I PoOErste Bank Depository Receipt14.12. 19:10:34--20,720,294 130USDPNK20,66
NP I PoOSE Banken AB14.12. 18:00:0098,3598,4598,40-1,304 480 296SEKSTO99,70
NP I PoOBanca MPS Rg- ------EURMIL3,80
NP I PoOUmpqua Holdings14.12. 19:23:4320,6920,7020,70-0,67553 241USDNSQ20,84
NP I PoOHamilton Bancorp5.12. 23:20:04--0,00300,00700USDPNK,00
NP I PoOVseobec Uver Bk14.12. 15:22:58145,00148,63145,000,001EURBRA145,00
NP I PoOBRD - Groupe SG14.12. 17:00:0112,5012,6012,600,32318 830RONBUH12,56
NP I PoO1st Citizen Banc14.12. 19:22:33407,32410,48408,28-0,425 116USDNSQ410,00
NP I PoOBank East Asia Depository Receipt11.12. 23:20:00--4,08-4,23126USDPNK4,08
NP I PoORegions Finan14.12. 19:23:4117,0217,0317,02-0,355 593 458USDNYQ17,08
NP I PoOMidWestOne14.12. 19:19:0934,7334,8834,73-1,055 465USDNSQ35,10
NP I PoOUOB Depository Receipt14.12. 18:47:50--39,42-1,0010 615USDPNK39,82
NP I PoOToronto Dominion- ------CADTOR72,37
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp14.12. 19:23:1119,6719,6819,68-1,083 569 741USDNYQ19,70
NP I PoOBank Pekao SA14.12. 18:07:20128,40128,70128,700,55562 971PLNWSE128,00
NP I PoOCommun Financl13.11. 15:14:14--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp14.12. 19:18:2439,1839,2739,22-0,0344 118USDNSQ39,23
NP I PoOWintrust Fincl14.12. 19:23:2680,4980,5180,49-0,90226 919USDNSQ81,22
NP I PoOWestamerica Banc14.12. 19:21:1058,9459,0658,99-0,1732 315USDNSQ59,09
NP I PoOChemical Fin14.12. 19:22:4753,8753,9053,89-0,15101 372USDNSQ53,97
NP I PoOKOMERČNÍ BANKA14.12. 16:25:10--911,301,26214 139CZKPSE-KOBOS911,30
NP I PoOZions14.12. 19:22:5949,7049,7249,70-0,121 576 097USDNSQ49,76
NP I PoOCFB BPS14.12. 18:07:014,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR14.12. 16:01:14--8,904,71500USDPNK8,50
NP I PoOAlpha Bank14.12. 16:25:041,791,791,796,809 248 373EURATH1,68
NP I PoOCullen Frost Bks14.12. 19:21:0994,2994,4294,37-0,17157 774USDNYQ94,04
NP I PoORoyal Bk Canada- ------CADTOR102,11
NP I PoOBanche Pop Unite- ------EURMIL3,78
NP I PoOING Bank Slaski14.12. 18:07:18202,90-204,00-0,8734 920PLNWSE205,80
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile14.12. 19:13:349,059,109,151,102 016USDNSQ9,05
NP I PoOSciet Genrle Depository Receipt14.12. 19:18:24--10,42-1,04495 404USDPNK10,53
NP I PoOVan Lanschot14.12. 17:35:2427,3327,4827,381,0360 501EURAEX27,10
NP I PoOGuaranty Fin13.12. 23:20:00--0,030,0016 020USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico14.12. 19:23:2835,0035,0235,02-0,28568 689USDNSQ35,12
NP I PoOBarclays14.12. 17:37:332,032,032,03-0,5433 290 868GBPLSE2,04
NP I PoONatl Bank GrcSp ADR14.12. 19:23:39--0,339,344 347 291USDPNK,31
NP I PoOGraubundner KB Participation14.12. 17:30:191 429,001 430,001 430,000,63190CHFSWX1 433,00
NP I PoOUnited Community14.12. 19:23:3427,5827,6027,59-0,86203 848USDNSQ27,83
NP I PoOBBVA- ------EURMCE7,20
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS14.12. 18:07:188,908,978,970,5620 881PLNWSE8,92
NP I PoOERSTE BANK14.12. 16:19:54--908,200,4922 819CZKPSE-KOBOS908,20
NP I PoOBankinter- ------EURMCE7,91
NP I PoOComonwelth Bk AU Depository Receipt14.12. 18:44:48--61,720,402 033USDPNK61,47
NP I PoOFifth Third Banc14.12. 19:23:3229,8529,8629,86-0,275 275 576USDNSQ29,94
NP I PoOOberbank Preferred Stock13.12. 17:45:0571,1571,2571,200,00101EURVIE71,20
NP I PoOPKO BP14.12. 18:07:1842,92-43,001,561 966 228PLNWSE42,34
NP I PoODanske Bk14.12. 16:59:33241,60241,70241,70-0,211 506 207DKKCPH242,20
NP I PoOComerica14.12. 19:23:3984,3084,3884,35-1,23618 973USDNYQ84,81
NP I PoOIndependent MA14.12. 19:23:2769,5569,7069,63-0,2521 107USDNSQ69,80
NP I PoOBanner14.12. 19:23:2854,8454,9654,94-1,0474 636USDNSQ55,52
NP I PoODBS Group Sp.ADR14.12. 19:16:58--74,41-1,167 353USDPNK75,28
NP I PoOBank of Montreal- ------CADTOR100,80
NP I PoOBanca Intesa SpA- ------EURMIL2,87
NP I PoOSimmons Fst Natl14.12. 19:23:3155,5555,6055,60-0,18113 451USDNSQ55,70
NP I PoOBank Of Greece14.12. 16:25:0414,1014,3014,301,783 917EURATH13,80
NP I PoOBank Nova Scotia14.12. 19:23:4364,7464,7564,75-0,38293 128USDNYQ64,72
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,941,81-0,135 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,67
NP I PoOBanco do Brs Sp ADR14.12. 19:23:18--9,10-0,89151 450USDPNK9,18
NP I PoOFirst Natl Nebrs14.12. 18:24:44--7 900,000,705USDPNK7 845,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP