Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459459,50,97
KB963,1964,8-0,05
PKN124,3124,4-4,35
Msft77,0677,40,00
IBM8,86
DCX68,9468,96-0,55
PFE-1,02
19.10.2017 10:51:54
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.42 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.42 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.10. 10:46:557,457,457,45-0,496 197 422GBPLSE7,48
NP I PoOWells Fargo19.10. 1:57:22P--53,430,4121 604 023USDNYQ53,41
NP I PoOUS Bancorp19.10. 0:40:01P--53,27-1,1310 619 883USDNYQ53,27
NP I PoOBNP Paribas Depository Receipt18.10. 23:20:03P--39,792,1354 442USDPNK39,79
NP I PoOBerner Kantnlbnk19.10. 10:30:24181,70182,00181,60-0,06866CHFSWX181,70
NP I PoOFirst Merch19.10. 2:10:00P--42,830,37204 158USDNSQ42,83
NP I PoOBRE Bank19.10. 10:46:26448,75449,20448,801,983 989PLNWSE440,10
NP I PoOBank Zachodni19.10. 10:46:25362,00362,35362,000,1411 760PLNWSE361,50
NP I PoOLuzerner Ktbk19.10. 10:45:02450,25450,75450,750,00138CHFSWX450,75
NP I PoOBanca Transilvan19.10. 10:46:172,332,332,33-0,64638 780RONBUH2,35
NP I PoOBank Of Georgia19.10. 10:35:4634,3534,4034,390,2310 664GBPLSE34,31
NP I PoONatexis Banques19.10. 10:46:306,616,616,61-0,751 898 753EURPAR6,66
NP I PoODNB NOR ASA- ------NOKOSL156,50
NP I PoOBKS Bank18.10. 17:45:0519,55-17,500,001 000EURVIE17,50
NP I PoOForeningssparbk19.10. 10:46:33211,80211,90211,80-0,84706 182SEKSTO213,60
NP I PoOZuger Ktbk19.10. 10:02:075 290,005 300,005 300,00-0,472CHFSWX5 325,00
NP I PoOANZ Banking Grp Depository Receipt18.10. 23:20:01P--23,860,3226 228USDPNK23,86
NP I PoOOberbank18.10. 17:45:05--79,100,001 035EURVIE79,10
NP I PoOFirst Horizn Ntl19.10. 0:40:01P--19,020,373 209 645USDNYQ19,02
NP I PoOEurobank Ergas19.10. 10:46:400,720,720,72-0,961 814 137EURATH,73
NP I PoOAmeris Bancorp19.10. 2:10:00P--49,450,61122 287USDNSQ49,45
NP I PoOBGZ19.10. 9:46:5362,7164,9764,971,911PLNWSE63,75
NP I PoOFirst Midwest19.10. 2:10:00P--23,390,82259 769USDNSQ23,39
NP I PoOCommerzbank19.10. 10:46:5711,7211,7311,72-0,723 394 799EURGER11,81
NP I PoOComdirect Bank19.10. 10:37:0311,8911,9111,88-0,4610 885EURGER11,94
NP I PoOPreferred Bank19.10. 2:10:00P--58,610,2166 114USDNSQ58,61
NP I PoOBco Sntndr Chile Depository Receipt19.10. 0:40:02P--31,441,22358 850USDNYQ31,44
NP I PoOFirst Bancorp19.10. 2:10:00P--35,580,4046 455USDNSQ35,58
NP I PoOBasel Kbank19.10. 10:29:03901,50905,50905,50-0,17331CHFSWX907,00
NP I PoOTCF Financial19.10. 0:40:01P--17,070,41663 920USDNYQ17,07
NP I PoOLloyds TSB19.10. 10:46:460,670,670,67-0,0911 217 945GBPLSE,67
NP I PoOCIT Group19.10. 0:40:01P--48,99-0,081 191 219USDNYQ48,99
NP I PoOBTV Preferred Stock18.10. 17:45:0519,3019,0019,30-0,52150EURVIE19,30
NP I PoOSberbank Depository Receipt19.10. 10:45:0014,4514,4614,46-0,961 384 142USDLIB14,60
NP I PoOSierra Bancorp19.10. 2:10:00P--27,600,9514 612USDNSQ27,60
NP I PoOIntesa SanPaolo- ------EURMIL2,69
NP I PoOBanca Com Carpat19.10. 10:45:370,100,100,10-3,25148 591RONBUH,10
NP I PoOValiant Holding19.10. 10:43:28102,00102,20102,20-0,681 771CHFSWX102,90
NP I PoOCredicorp19.10. 0:40:01P--207,860,34100 811USDNYQ207,86
NP I PoONatl Bk Canada- ------CADTOR61,39
NP I PoOABCK Depository Receipt18.10. 23:20:02P--11,800,343 296USDPNK11,80
NP I PoORaiffsen Intl Bk19.10. 10:45:0528,1628,1828,16-2,7364 718EURVIE28,95
NP I PoOHeritage Commerc19.10. 2:10:00P--14,66-0,1446 468USDNSQ14,66
NP I PoOTrustmark19.10. 2:10:00P--33,681,42192 235USDNSQ33,68
NP I PoOBank Hawaii Corp19.10. 0:40:02P--83,841,01112 698USDNYQ83,84
NP I PoOBank of China Depository Receipt18.10. 23:20:02P--13,050,059 764USDPNK13,05
NP I PoOGlacier Bancorp19.10. 2:10:00P--37,000,87412 341USDNSQ37,00
NP I PoOAlpha Bank Sp ADR18.10. 23:19:59P--0,551,291 139 523USDPNK,55
NP I PoOBank Millennium19.10. 10:46:587,557,577,561,48180 070PLNWSE7,45
NP I PoOSunTrust Banks19.10. 0:40:02P--59,290,203 396 892USDNYQ59,29
NP I PoOFIRST BANCORP19.10. 0:40:01P--4,831,261 172 329USDNYQ4,83
NP I PoOIBERIABANK Corp19.10. 2:10:00P--80,100,69500 846USDNSQ80,10
NP I PoOBancorpSouth19.10. 0:40:02P--31,50-0,16720 598USDNYQ31,50
NP I PoOOld Savings Bncp19.10. 2:10:00P--13,301,1447 669USDNSQ13,30
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5517,6517,500,57400EURVIE17,55
NP I PoOSv Handbk -A-19.10. 10:46:47120,80120,90120,90-0,74913 925SEKSTO121,80
NP I PoOVorarlberger Vbk Participation17.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,1020,6020,000,50125USDLIB20,00
NP I PoOCoBiz19.10. 2:10:00P--19,380,78154 132USDNSQ19,38
NP I PoOBB&T Corp19.10. 0:40:01P--46,540,044 247 060USDNYQ46,54
NP I PoOGetin Holding19.10. 10:40:201,481,491,49-1,32106 513PLNWSE1,51
NP I PoOFirst Financial19.10. 2:10:00P--26,300,96336 257USDNSQ26,30
NP I PoOAkbank Turk Depository Receipt18.10. 23:20:00P--5,210,0013 089USDPNK5,21
NP I PoOWashington Trust19.10. 2:10:00P--58,400,6021 600USDNSQ58,40
NP I PoOHanmi Financial19.10. 2:10:00P--30,950,49162 847USDNSQ30,95
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding19.10. 2:10:00P--72,15-0,39131 766USDNSQ72,15
NP I PoOStandrd Chartrd19.10. 10:46:557,537,537,53-0,481 317 134GBPLSE7,57
NP I PoOCVB Financial19.10. 2:10:00P--23,501,03354 197USDNSQ23,50
NP I PoOWestern Alliance19.10. 0:40:01P--52,260,62682 884USDNYQ52,26
NP I PoOCCB Depository Receipt18.10. 23:20:01P--17,940,2841 000USDPNK17,94
NP I PoOCredit Agricole19.10. 10:46:5614,8314,8314,83-0,871 879 048EURPAR14,96
NP I PoOBNP Paribas19.10. 10:46:5967,1067,1167,10-0,49859 566EURPAR67,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.10. 10:45:472,792,792,79-0,072 119 709GBPLSE2,79
NP I PoOPinnacle Finl19.10. 2:10:00P--67,303,30570 667USDNSQ67,30
NP I PoONatl Bank Greece19.10. 10:46:350,290,290,29-2,705 987 876EURATH,30
NP I PoOSociete Generale19.10. 10:46:5947,6947,7047,69-0,72904 388EURPAR48,04
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg19.10. 10:46:172,452,462,45-3,16724 908EURATH2,53
NP I PoOKBC Banc Holding19.10. 10:46:5071,5071,5171,51-0,68107 327EURBRU72,00
NP I PoOPac Continental19.10. 2:10:00P25,8537,9526,800,0048 601USDNSQ26,80
NP I PoORepublic Banc19.10. 2:10:00P--41,09-0,0218 259USDNSQ41,09
NP I PoOMercantile Bank19.10. 2:10:00P--37,383,9884 777USDNSQ37,38
NP I PoOCapital City Bk19.10. 2:10:00P--24,551,368 683USDNSQ24,55
NP I PoOTexas Capital19.10. 2:10:00P--84,200,36460 567USDNSQ84,20
NP I PoOOTP Bank19.10. 10:44:2310 630,0010 640,0010 625,00-1,07100 196HUFBUD10 740,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,591,611,58-0,6338 024GBPLSE1,60
NP I PoOHancock Holding19.10. 2:10:00P--49,151,76621 875USDNSQ49,15
NP I PoOCNB Fin Cp PA19.10. 2:10:00P--27,81-0,8217 164USDNSQ27,81
NP I PoOFirst Republic19.10. 0:40:01P--96,770,321 377 544USDNYQ96,77
NP I PoOAXIS Bank Depository Receipt19.10. 10:35:2034,8034,9534,951,305 326USDLIB34,50
NP I PoOSt Galler Ktbk19.10. 10:23:47453,25454,00454,00-0,22329CHFSWX455,00
NP I PoOBank Handlowy19.10. 10:45:2469,0669,0969,06-0,461 016PLNWSE69,38
NP I PoOCREDIT AGRICOLE19.10. 10:42:56101,93102,59101,92-0,65204EURPAR102,59
NP I PoOBank Coop19.10. 10:41:5642,2042,2542,250,001 302CHFSWX42,25
NP I PoOBanco Santander SA- ------EURMCE5,64
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01P--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt18.10. 23:20:04P--23,740,8110 694USDPNK23,74
NP I PoONordea Bank AB19.10. 10:45:42108,30108,40108,30-0,821 295 799SEKSTO109,20
NP I PoOLat Am Exp Bnk19.10. 0:40:01P--29,010,2189 147USDNYQ29,01
NP I PoOSydbank A/S19.10. 10:46:43251,00251,20251,20-0,5548 349DKKCPH252,60
NP I PoOMerkur Bank18.10. 10:26:377,527,687,70-0,9350EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt18.10. 23:20:01P--16,310,2725 619USDPNK16,31
NP I PoOSwedbank Sp ADR18.10. 23:19:59P--26,21-0,7210 527USDPNK26,21
NP I PoOValley Natl Banc19.10. 0:40:01P--11,790,172 042 572USDNYQ11,79
NP I PoOEast West Bancp19.10. 2:10:00P53,0058,5057,460,001 623 498USDNSQ57,46
NP I PoOSecure Trust18.10. 12:33:5618,5018,7518,500,60202GBPLSE18,65
NP I PoOCentral Pac Fin19.10. 0:40:01P--32,490,9389 200USDNYQ32,49
NP I PoOSandy Spring19.10. 2:10:00P--42,330,09111 865USDNSQ42,33
NP I PoOCdn Imperial Bnk- ------CADTOR112,84
NP I PoOSantander Depository Receipt19.10. 0:40:02P--25,950,0011 177USDNYQ25,95
NP I PoOFirst Cwlth Fin19.10. 0:40:01P--14,020,57442 915USDNYQ14,02
NP I PoOBank Rakyat Indo Depository Receipt18.10. 23:20:00P--22,76-0,392 763USDPNK22,76
NP I PoOCathay Gnrl Banc19.10. 2:10:00P--40,691,17296 851USDNSQ40,69
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,451,491,45-1,369 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI19.10. 2:10:00P--22,602,0374 917USDNSQ22,60
NP I PoOColumbia Banking19.10. 2:10:00P--41,760,55327 340USDNSQ41,76
NP I PoOPNC Finl Svc19.10. 0:40:01P--134,740,361 709 462USDNYQ134,74
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,691,721,68-0,9516 554GBPLSE1,70
NP I PoOM&T Bank19.10. 0:40:01P--160,62-2,141 302 664USDNYQ160,62
NP I PoOJyske Bank A/S19.10. 10:46:24363,30363,50363,50-1,2562 289DKKCPH368,10
NP I PoOBanco Santander Depository Receipt19.10. 0:40:02P--9,55-0,731 666 738USDNYQ9,55
NP I PoOBk Cantonale19.10. 10:39:03711,50712,50712,500,14336CHFSWX711,50
NP I PoOCA Hte Loire19.10. 9:00:2187,8188,3488,340,001EURPAR88,34
NP I PoOBoston Pri Finl19.10. 2:10:00P--16,501,23423 686USDNSQ16,50
NP I PoOWesbanco Inc19.10. 2:10:00P--41,980,96128 902USDNSQ41,98
NP I PoONatl Aust Bank Depository Receipt18.10. 23:20:01P--12,760,1232 927USDPNK12,76
NP I PoOSantander Finan Preferred Stock19.10. 0:40:01P--26,160,003 793USDNYQ26,16
NP I PoOGetin Noble Bank SA19.10. 10:46:101,481,491,48-0,67192 345PLNWSE1,49
NP I PoOKBC Groep Depository Receipt18.10. 23:20:01P--42,521,589 554USDPNK42,52
NP I PoOHuntington Banc19.10. 2:10:00P13,1214,5013,950,006 675 780USDNSQ13,95
NP I PoOBanco BPI19.10. 9:54:111,041,051,040,192 910EURLIS1,04
NP I PoONordea Bank AB19.10. 10:44:4311,2511,2611,25-0,62195 524EURHEL11,32
NP I PoOSignature Bank19.10. 2:10:00P--124,740,82699 323USDNSQ124,74
NP I PoOHalyk Depository Receipt19.10. 9:18:119,409,509,500,0050USDLIB9,50
NP I PoOBTV18.10. 17:45:0522,7022,0022,701,34350EURVIE22,70
NP I PoOSouthwest Bancrp19.10. 2:10:00P--28,352,16152 522USDNSQ28,35
NP I PoOCommerzbank Sp ADR18.10. 23:19:59P--13,961,3820 153USDPNK13,96
NP I PoOMainSource Fncl19.10. 2:10:00P--36,570,03115 133USDNSQ36,57
NP I PoOErste Bank Depository Receipt18.10. 23:20:00P--22,402,3333 743USDPNK22,40
NP I PoOSE Banken AB19.10. 10:44:49103,20103,30103,20-0,861 609 736SEKSTO104,10
NP I PoOUmpqua Holdings19.10. 2:10:00P--19,951,321 861 097USDNSQ19,95
NP I PoOHamilton Bancorp20.9. 23:20:06P--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk18.10. 13:31:01140,05145,00140,050,0011EURBRA140,05
NP I PoOBRD - Groupe SG19.10. 10:36:0612,6612,7412,720,002 636RONBUH12,72
NP I PoO1st Citizen Banc19.10. 2:10:00P--385,681,2411 760USDNSQ385,68
NP I PoOBank East Asia Depository Receipt18.10. 23:20:00P--4,36-0,23318USDPNK4,36
NP I PoORegions Finan19.10. 0:40:01P--14,900,817 211 084USDNYQ14,90
NP I PoOMidWestOne19.10. 2:10:00P--36,681,0742 937USDNSQ36,68
NP I PoOUOB Depository Receipt18.10. 23:20:00P--35,770,5321 007USDPNK35,77
NP I PoOToronto Dominion- ------CADTOR71,45
NP I PoOAllied Irish Banks18.10. 13:41:224,935,085,060,30100EURSTU5,06
NP I PoOKeyCorp19.10. 1:09:44P--18,592,1425 823 022USDNYQ18,58
NP I PoOBank Pekao SA19.10. 10:46:44126,05126,15126,10-0,63248 361PLNWSE126,90
NP I PoOCommun Financl12.10. 23:20:00P--19,300,00291USDPNK19,30
NP I PoOS & T Bancorp19.10. 2:10:00P--40,690,0560 300USDNSQ40,69
NP I PoOWintrust Fincl19.10. 2:10:00P--78,500,64379 227USDNSQ78,50
NP I PoOWestamerica Banc19.10. 2:10:00P--57,900,61112 890USDNSQ57,90
NP I PoOChemical Fin19.10. 2:10:00P--53,030,55201 348USDNSQ53,03
NP I PoOKOMERČNÍ BANKA19.10. 10:48:41963,10964,80964,40-0,0524 859CZKPSE-KOBOS964,90
NP I PoOZions19.10. 2:10:00P44,2048,1546,170,002 649 169USDNSQ46,17
NP I PoOCFB BPS19.10. 9:18:294,505,995,99-0,171PLNWSE6,00
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01P--8,240,00195USDPNK8,24
NP I PoOAlpha Bank19.10. 10:46:591,691,701,69-2,871 342 261EURATH1,74
NP I PoOCullen Frost Bks19.10. 0:40:01P--97,231,45296 975USDNYQ97,23
NP I PoORoyal Bk Canada- ------CADTOR100,07
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski19.10. 10:46:42188,20188,25188,20-1,4418 147PLNWSE190,95
NP I PoOPac Mercantile19.10. 2:10:00P--9,350,5412 519USDNSQ9,35
NP I PoOSciet Genrle Depository Receipt18.10. 23:20:00P--11,382,3452 432USDPNK11,38
NP I PoOVan Lanschot19.10. 10:40:2726,2126,3126,32-0,773 645EURAEX26,52
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin18.10. 23:19:59P--0,030,00500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.10. 2:10:00P--33,070,61990 179USDNSQ33,07
NP I PoOBarclays19.10. 10:46:561,921,921,92-0,163 219 234GBPLSE1,93
NP I PoONatl Bank GrcSp ADR18.10. 23:20:04P--0,370,302 146 787USDPNK,37
NP I PoOGraubundner KB Participation19.10. 10:35:231 506,001 511,001 510,000,131CHFSWX1 508,00
NP I PoOUnited Community19.10. 2:10:00P--28,221,18183 006USDNSQ28,22
NP I PoOBBVA- ------EURMCE7,28
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS19.10. 10:45:589,719,759,75-1,7119 441PLNWSE9,92
NP I PoOERSTE BANK19.10. 10:20:58964,80967,80965,30-0,9818 529CZKPSE-KOBOS974,90
NP I PoOBankinter- ------EURMCE8,05
NP I PoOComonwelth Bk AU Depository Receipt18.10. 23:19:59P--61,480,443 406USDPNK61,48
NP I PoOFifth Third Banc19.10. 2:10:00P0,2629,5028,070,003 693 636USDNSQ28,07
NP I PoOOberbank Preferred Stock18.10. 17:45:0570,5070,4570,450,14135EURVIE70,45
NP I PoOPKO BP19.10. 10:46:3436,6136,6236,620,33564 720PLNWSE36,50
NP I PoODanske Bk19.10. 10:46:42248,60248,70248,70-0,48305 711DKKCPH249,90
NP I PoOComerica19.10. 0:40:01P--76,572,372 010 551USDNYQ76,57
NP I PoOIndependent MA19.10. 2:10:00P54,0576,0073,900,0053 132USDNSQ73,90
NP I PoOBanner19.10. 2:10:00P--61,290,89131 003USDNSQ61,29
NP I PoODBS Group Sp.ADR18.10. 23:19:59P--63,810,1623 680USDPNK63,81
NP I PoOBank of Montreal- ------CADTOR98,00
NP I PoOBanca Intesa SpA- ------EURMIL2,88
NP I PoOSimmons Fst Natl19.10. 2:10:00P--59,803,10559 323USDNSQ59,80
NP I PoOBank Of Greece19.10. 10:38:1213,8613,8913,90-1,421 461EURATH14,10
NP I PoOBank Nova Scotia19.10. 0:40:01P--64,710,43783 626USDNYQ64,71
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,811,841,81-0,965 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,67
NP I PoOBanco do Brs Sp ADR18.10. 23:20:03P--11,78-1,8337 640USDPNK11,78
NP I PoOFirst Natl Nebrs16.10. 23:19:59P--7 775,00-0,643USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP