Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-1,31
Msft447,93448,1114,71
Nokia7,9747,9825,34
IBM220,92221,02-2,39
Mercedes-Benz Group AG47,15547,1650,66
PFE24,6324,64-2,05
30.07.2026 16:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 16:22:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 350,00 0,07 1,00 121 875 751
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 16:57:2385,9286,0585,99-2,1340 168USDNYQ87,86
NP I PoOAmercan Water30.7. 16:57:48136,35136,56136,40-1,22918 289USDNYQ138,09
NP I PoOAmeren30.7. 16:57:47108,62108,70108,66-1,19218 136USDNYQ109,97
NP I PoOAQUA30.7. 14:07:4613,0013,6013,403,0866PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 16:57:04175,28175,53175,43-1,2685 365USDNYQ177,67
NP I PoOAvista30.7. 16:55:2240,9441,0540,98-1,2246 845USDNYQ41,48
NP I PoOBedzin30.7. 16:22:4719,6620,0020,000,0045PLNWSE20,00
NP I PoOBKW30.7. 16:50:08134,50134,70134,600,0710 929CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 16:55:1772,7372,8972,76-0,2568 986USDNYQ72,94
NP I PoOBrookfield Infr30.7. 16:57:0943,8543,9143,882,96158 814USDNYQ42,62
NP I PoOBurgenland Hldg30.7. 13:30:0983,5082,0082,00-1,2025EURVIE83,00
NP I PoOCal Water Svc30.7. 16:56:1250,9351,2751,24-0,9569 656USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 16:57:3342,3242,3342,33-1,401 469 655USDNYQ42,93
NP I PoOCentrica30.7. 16:57:361,531,531,53-1,514 668 649GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 16:57:4772,7672,7972,78-2,12554 297USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 16:56:2629,5329,6329,610,4813 328USDNSQ29,47
NP I PoOConsol Edison30.7. 16:57:54109,37109,49109,42-2,52590 194USDNYQ112,25
NP I PoOČEZ30.7. 16:22:05--1 350,000,0790 347CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc30.7. 16:57:3169,8369,8569,84-1,01622 334USDNYQ70,55
NP I PoODrax Grp30.7. 16:56:067,507,517,50-1,25318 579GBPLSE7,60
NP I PoODTE Energy30.7. 16:57:58141,97142,10141,99-1,07229 286USDNYQ143,52
NP I PoODuke Energy30.7. 16:57:18126,47126,52126,49-2,011 238 422USDNYQ129,08
NP I PoOE.ON30.7. 15:17:34455,50459,00461,25-0,5213CZKPSE-KOBOS461,25
NP I PoOE.ON Depository Receipt30.7. 16:55:50--21,752,1617 344USDPNK21,29
NP I PoOEdison Intl30.7. 16:57:2877,6877,7277,69-1,20399 898USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 16:31:04195,40197,00196,801,761 402EURPAR193,40
NP I PoOElia System Op30.7. 16:58:00126,20126,40126,20-1,4822 183EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 16:49:4518,9719,0519,05-0,99305 634PLNWSE19,24
NP I PoOENEFI AM30.7. 12:21:50218,00222,00218,000,934 900HUFBUD218,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 16:57:16--11,320,9847 241USDPNK11,21
NP I PoOEnergia De Port30.7. 16:57:494,464,464,460,504 290 845EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 16:45:2767,4068,8067,600,60198EURGER68,40
NP I PoOEngie30.7. 16:57:5726,2626,2726,261,12822 638EURPAR25,97
NP I PoOEngie Sp ADR30.7. 16:57:45--30,261,8959 442USDPNK29,70
NP I PoOEntergy30.7. 16:57:31108,77108,91108,840,97851 127USDNYQ107,79
NP I PoOEVN30.7. 16:51:4029,0529,1529,10-0,5125 878EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 16:58:0149,1949,2049,190,111 301 811USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 16:02:5819,3419,3619,35-0,33293 582EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 16:34:2614,0114,1414,00-0,214 913USDNYQ14,03
NP I PoOHawaiian Elec30.7. 16:57:4813,0913,1013,100,15309 133USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 16:44:04132,52132,98132,91-2,8356 411USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 16:56:06142,67143,22142,93-1,0243 512USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 16:41:0669,0069,2069,00-0,722 764PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28362,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 16:57:1519,9319,9419,94-0,35172 914USDNYQ20,01
NP I PoOMGE Energy30.7. 16:49:0279,7880,1279,96-0,4325 508USDNSQ80,30
NP I PoOMiddlesex Water30.7. 16:54:1255,9756,2755,98-2,2211 205USDNSQ57,25
NP I PoOMVV Energie30.7. 16:43:0630,2030,5030,500,0034EURGER30,40
NP I PoONatl Grid Rg30.7. 16:57:3811,9111,9211,91-0,172 571 300GBPLSE11,93
NP I PoONextEra Energy30.7. 16:57:3987,5387,5687,54-1,052 219 569USDNYQ88,46
NP I PoONiSource30.7. 16:57:5744,5944,6044,60-0,48600 946USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock30.7. 14:52:451,211,251,240,009 900GBPLSE1,23
NP I PoONRG Energy30.7. 16:57:22133,19133,40133,197,21754 767USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 16:57:4747,4547,4947,47-0,67329 682USDNYQ47,79
NP I PoOOneok Inc30.7. 16:57:1988,5788,6388,60-1,56475 790USDNYQ90,00
NP I PoOOrmat Tech30.7. 16:57:0696,7797,1797,122,95261 352USDNYQ94,33
NP I PoOOtter Tail30.7. 16:56:0489,9790,2390,09-0,7515 449USDNSQ90,77
NP I PoOPEP30.7. 16:41:4561,9062,2062,20-0,481 056PLNWSE62,50
NP I PoOPG E30.7. 16:57:3417,5017,5117,50-1,195 740 001USDNYQ17,71
NP I PoOPinnacle West30.7. 16:57:33101,11101,22101,13-1,12207 747USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 16:54:5310,7810,8810,781,1313 007EURGER10,66
NP I PoOPNM Resources30.7. 16:57:4757,7157,7357,750,10107 140USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 16:49:509,709,719,700,142 505 887PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 16:57:5050,0950,1250,11-0,39129 342USDNYQ50,30
NP I PoOPPL30.7. 16:57:3335,3435,3535,35-0,991 188 389USDNYQ35,70
NP I PoOPublic Power30.7. 16:25:0022,1422,2022,200,821 819 999EURATH22,02
NP I PoOPublic Srvce Ent30.7. 16:57:2777,7977,8277,800,06494 187USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 16:56:383,533,543,53-0,28247 595EURLIS3,54
NP I PoORubis30.7. 16:56:3433,4033,4433,440,4232 486EURPAR33,30
NP I PoORWE29.7. 13:43:33--1 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 16:51:16--65,212,7113 135USDPNK63,49
NP I PoOSempra Energy30.7. 16:57:1688,8188,9488,890,08400 354USDNYQ88,82
NP I PoOSevern Trent30.7. 16:57:2930,3630,4030,400,26113 985GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 16:57:3494,5594,6394,59-1,521 581 044USDNYQ96,05
NP I PoOSouthwest Gas30.7. 16:56:1690,5290,6890,59-1,3232 585USDNYQ91,80
NP I PoOSSE30.7. 16:57:4123,5023,5223,511,25649 036GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 16:54:3312,5012,8012,55-0,162 104USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 16:57:4818,4418,4818,441,2123 602USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 16:49:548,878,888,88-0,362 924 717PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 16:35:231,771,781,780,282 534PLNWSE1,78
NP I PoOThe AES Corp30.7. 16:57:3314,8014,8114,80-0,13634 613USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt30.7. 15:41:26--3,407,52100USDPNK3,16
NP I PoOUGI30.7. 16:57:3736,1236,1536,14-1,59117 400USDNYQ36,72
NP I PoOUnited Utilities30.7. 16:57:3913,9413,9513,941,09686 415GBPLSE13,79
NP I PoOVeolia Environ30.7. 16:57:4835,9335,9435,942,251 034 022EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:31--1 406,00-0,9527CZKPSE-KOBOS1 406,00
NP I PoOVerbund Sp ADR30.7. 16:16:39--13,63-7,099USDPNK14,67
NP I PoOWODKAN30.7. 12:23:176,857,407,456,434PLNWSE7,00
NP I PoOYork Water30.7. 16:56:1230,8230,9430,93-1,9712 344USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 16:48:1117,5017,6017,50-1,692 114PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 17:06:004 217,242,284 123,3229.07.2026
PX Indexvypsat30.7. 16:35:002 695,530,442 695,5330.07.2026
Warsaw SE WIG Indexvypsat30.7. 17:05:00146 779,741,33144 846,8829.07.2026
Zdroj: BCPP