Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ565565,5-0,44
KB900900,50,22
PKN98,3298,44-1,66
Msft112,65112,75-0,41
Nokia4,6884,693-3,02
IBM147148,990,11
Daimler AG56,1656,180,70
PFE42,8243,740,00
19.9.2018 12:25:00
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.42 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.42 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.9. 12:20:516,596,596,591,254 820 294GBPLSE6,51
NP I PoOWells Fargo18.9. 22:15:04P54,5054,7554,500,0022 055 213USDNYQ54,50
NP I PoOSouthrn Comm Bnc20.8. 23:20:00P--9,100,44337USDPNK9,10
NP I PoOUS Bancorp18.9. 22:15:05P52,1555,0054,150,004 314 520USDNYQ54,15
NP I PoOBNP Paribas Depository Receipt18.9. 23:19:59P--30,430,63301 022USDPNK30,43
NP I PoOBerner Kantnlbnk19.9. 11:50:38221,50222,00221,50-0,232 466CHFSWX222,00
NP I PoOFirst Merch19.9. 2:00:00P--47,811,23190 190USDNSQ47,81
NP I PoOBRE Bank19.9. 12:20:51393,20395,20393,80-1,307 790PLNWSE399,00
NP I PoOBank Zachodni19.9. 12:20:33365,00365,40365,00-0,6015 424PLNWSE367,20
NP I PoOLuzerner Ktbk19.9. 12:09:52497,50499,00498,500,1068CHFSWX498,00
NP I PoOBanca Transilvan19.9. 12:12:302,342,342,34-0,21202 422RONBUH2,35
NP I PoONatexis Banques19.9. 12:19:385,945,945,94-0,571 544 886EURPAR5,97
NP I PoODNB NOR ASA- ------NOKOSL170,25
NP I PoOBKS Bank18.9. 17:45:0519,5017,5017,600,00550EURVIE17,60
NP I PoOSWEDBANK AB19.9. 12:20:36210,80210,90210,900,24799 791SEKSTO210,40
NP I PoOZuger Ktbk19.9. 11:07:345 840,005 880,005 880,000,344CHFSWX5 860,00
NP I PoOANZ Banking Grp Depository Receipt18.9. 23:19:59P--20,541,06287 874USDPNK20,54
NP I PoOOberbank18.9. 17:45:05--88,800,008 646EURVIE88,80
NP I PoOFirst Horizn Ntl18.9. 22:15:04P--17,84-0,391 813 515USDNYQ17,84
NP I PoOEurobank Ergas19.9. 12:20:530,670,670,671,441 021 854EURATH,66
NP I PoOAmeris Bancorp19.9. 2:00:00P--47,00-0,53324 627USDNSQ47,00
NP I PoONatl Bank Greece Rg19.9. 12:20:581,811,811,811,28808 516EURATH1,79
NP I PoOBGZ19.9. 9:43:4140,1041,6040,00-1,4826PLNWSE40,60
NP I PoOFirst Midwest19.9. 2:00:00P--26,37-0,49360 851USDNSQ26,37
NP I PoOCommerzbank19.9. 12:20:589,119,119,111,894 188 325EURGER8,94
NP I PoOComdirect Bank19.9. 11:15:3011,3611,4011,360,893 193EURGER11,26
NP I PoOPreferred Bank19.9. 2:00:00P--59,500,0862 294USDNSQ59,50
NP I PoOBco Sntndr Chile Depository Receipt19.9. 0:40:03P--31,590,70182 284USDNYQ31,59
NP I PoOFirst Bancorp19.9. 2:00:00P--39,55-0,3875 235USDNSQ39,55
NP I PoOBasel Kbank19.9. 12:02:23916,00916,00916,000,0092CHFSWX916,00
NP I PoOTCF Financial18.9. 22:15:04P22,8526,9624,930,00701 266USDNYQ24,93
NP I PoOLloyds TSB19.9. 12:20:520,600,600,601,3438 436 477GBPLSE,60
NP I PoOCIT Group19.9. 0:40:02P--52,89-0,69870 639USDNYQ52,89
NP I PoOBTV Preferred Stock11.9. 17:45:0623,6024,0023,800,00212EURVIE23,60
NP I PoOSberbank Depository Receipt19.9. 12:20:3111,8111,8211,820,982 412 058USDLIB11,70
NP I PoOSierra Bancorp19.9. 2:00:00P--30,420,0733 980USDNSQ30,42
NP I PoOBanca Com Carpat18.9. 17:00:010,090,090,090,00546RONBUH,09
NP I PoOValiant Holding19.9. 12:20:37113,40113,60113,60-0,701 084CHFSWX114,40
NP I PoOCredicorp19.9. 0:40:03P--216,730,75191 355USDNYQ216,73
NP I PoONatl Bk Canada- ------CADTOR64,95
NP I PoOABCK Depository Receipt18.9. 23:19:59P--11,882,817 477USDPNK11,88
NP I PoOHeritage Commerc19.9. 2:00:00P--15,020,20184 540USDNSQ15,02
NP I PoOTrustmark19.9. 2:00:00P--34,60-1,26330 272USDNSQ34,60
NP I PoOBank Hawaii Corp19.9. 0:40:03P--80,70-1,15261 034USDNYQ80,70
NP I PoOBank of China Depository Receipt18.9. 23:19:59P--10,911,21109 657USDPNK10,91
NP I PoORaiffsen Intl Bk13.9. 14:34:00649,20657,20633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp19.9. 2:00:00P--44,10-0,94370 431USDNSQ44,10
NP I PoOAlpha Bank Sp ADR18.9. 23:19:59P--0,406,04120 646USDPNK,40
NP I PoOBank Millennium19.9. 12:20:178,548,558,544,15340 808PLNWSE8,20
NP I PoOSunTrust Banks18.9. 22:15:05P65,0070,5068,510,003 091 610USDNYQ68,51
NP I PoOFIRST BANCORP18.9. 22:15:04P8,009,308,490,001 291 818USDNYQ8,49
NP I PoOIBERIABANK Corp19.9. 2:00:00P75,0084,8583,700,00247 674USDNSQ83,70
NP I PoOOld Savings Bncp19.9. 2:00:00P--15,15-1,30105 102USDNSQ15,15
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0517,5017,7017,400,00290EURVIE17,50
NP I PoOSv Handbk -A-19.9. 12:20:08106,55106,65106,600,38573 348SEKSTO106,20
NP I PoOVorarlberger Vbk Participation18.9. 17:45:05-36,8037,000,00100EURVIE37,00
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,7018,0017,700,002 000USDLIB17,70
NP I PoOCoBiz19.9. 2:00:00P--23,120,09218 516USDNSQ23,12
NP I PoOBB&T Corp18.9. 22:15:04P--50,06-0,362 488 994USDNYQ50,06
NP I PoOGetin Holding19.9. 12:20:510,230,240,230,004 333 740PLNWSE,23
NP I PoOFirst Financial19.9. 2:00:00P--29,75-0,67435 461USDNSQ29,75
NP I PoOAkbank Turk Depository Receipt18.9. 23:19:59P--1,790,56201 276USDPNK1,79
NP I PoOWashington Trust19.9. 2:00:00P--56,45-1,2230 745USDNSQ56,45
NP I PoOHanmi Financial19.9. 2:00:00P--25,45-1,55136 567USDNSQ25,45
NP I PoOTatra Banka12.9. 11:09:5426 600,0026 800,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding19.9. 2:00:00P--77,55-0,5831 543USDNSQ77,55
NP I PoOStandrd Chartrd19.9. 12:20:436,046,046,041,051 383 401GBPLSE5,98
NP I PoOCVB Financial19.9. 2:00:00P--23,55-0,55503 686USDNSQ23,55
NP I PoOWestern Alliance19.9. 0:40:02P--57,04-1,40658 263USDNYQ57,04
NP I PoOCCB Depository Receipt18.9. 23:19:59P--16,711,03118 618USDPNK16,71
NP I PoOCredit Agricole19.9. 12:19:5912,5412,5512,550,341 583 525EURPAR12,50
NP I PoOBNP Paribas19.9. 12:20:2752,1152,1252,110,42930 963EURPAR51,89
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.9. 12:20:332,562,562,562,115 211 206GBPLSE2,51
NP I PoOPinnacle Finl19.9. 2:00:00P58,5067,9562,450,00364 825USDNSQ62,45
NP I PoOSociete Generale19.9. 12:20:2836,6436,6536,650,781 211 606EURPAR36,36
NP I PoOPiraeus Bank Rg19.9. 12:20:202,162,162,160,19254 815EURATH2,16
NP I PoOKBC Banc Holding19.9. 12:19:5566,4466,4666,441,06181 115EURBRU65,74
NP I PoORepublic Banc19.9. 2:00:00P--48,26-0,1713 097USDNSQ48,26
NP I PoOMercantile Bank19.9. 2:00:00P--34,49-0,4027 686USDNSQ34,49
NP I PoOCapital City Bk19.9. 2:00:00P--23,80-0,8711 533USDNSQ23,80
NP I PoOTexas Capital19.9. 2:00:00P--85,95-0,46206 384USDNSQ85,95
NP I PoONatWest Preferred Stock30.7. 15:00:291,491,531,56-1,30278GBPLSE1,51
NP I PoOHancock Holding19.9. 2:00:00P5,5563,0549,100,00718 263USDNSQ49,10
NP I PoOCNB Fin Cp PA19.9. 2:00:00P--29,75-2,1114 106USDNSQ29,75
NP I PoOFirst Republic18.9. 22:15:04P--98,32-0,231 028 640USDNYQ98,32
NP I PoOAXIS Bank Depository Receipt19.9. 12:16:1241,6041,8041,800,2413 912USDLIB41,70
NP I PoOSt Galler Ktbk19.9. 12:19:29490,50491,50492,000,201 189CHFSWX491,00
NP I PoOBank Handlowy19.9. 12:21:0067,7067,9067,702,2715 796PLNWSE66,20
NP I PoOCREDIT AGRICOLE19.9. 11:18:49110,00111,24110,00-0,0293EURPAR110,02
NP I PoOBank Coop19.9. 10:56:3452,0052,2052,00-0,383 075CHFSWX52,20
NP I PoOBanco Santander SA- ------EURMCE4,39
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:59P--0,000,0042 800USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--26,490,3720 862USDPNK26,49
NP I PoONordea Bank AB19.9. 12:20:0494,3294,3494,32-0,823 329 475SEKSTO95,10
NP I PoOLat Am Exp Bnk18.9. 22:15:05P19,5022,4621,000,00130 005USDNYQ21,00
NP I PoOSydbank A/S19.9. 12:17:19185,00185,20185,100,00122 852DKKCPH185,10
NP I PoOMerkur Bank7.9. 13:17:518,108,308,301,88100EURFRA8,00
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:19:59P--14,001,5242 899USDPNK14,00
NP I PoOSwedbank Sp ADR18.9. 23:19:59P--23,74-0,75248 602USDPNK23,74
NP I PoOValley Natl Banc19.9. 0:40:02P--11,72-1,011 887 909USDNYQ11,72
NP I PoOEast West Bancp19.9. 2:00:00P--61,68-0,721 000 903USDNSQ61,68
NP I PoOSecure Trust18.9. 9:23:1817,2517,9017,15-2,28291GBPLSE17,53
NP I PoOCentral Pac Fin18.9. 22:15:04P15,0729,6227,480,0089 626USDNYQ27,48
NP I PoOSandy Spring19.9. 2:00:00P--39,10-0,13131 270USDNSQ39,10
NP I PoOCdn Imperial Bnk- ------CADTOR123,20
NP I PoOSantander Depository Receipt15.8. 0:40:03P--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin19.9. 0:40:02P--16,22-0,37463 040USDNYQ16,22
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:19:59P--9,94-0,6041 034USDPNK9,94
NP I PoOCathay Gnrl Banc19.9. 2:00:00P--42,250,05286 738USDNSQ42,25
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,301,331,36-1,1410 000GBPLSE1,32
NP I PoOOTP Banka SK14.9. 15:01:041,252,001,250,009EURBRA1,25
NP I PoOIndependent MI19.9. 2:00:00P--24,25-0,2152 670USDNSQ24,25
NP I PoOColumbia Banking19.9. 2:00:00P--40,53-0,12243 190USDNSQ40,53
NP I PoOPNC Finl Svc18.9. 22:15:04P134,53159,95139,930,001 803 647USDNYQ139,93
NP I PoOBanca Di Sondrio- ------EURMIL3,61
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,581,601,58-0,637 750GBPLSE1,59
NP I PoOM&T Bank18.9. 22:15:04P5,01181,51169,110,00859 241USDNYQ169,11
NP I PoOJyske Bank A/S19.9. 12:20:27313,80314,00313,90-0,2596 626DKKCPH314,70
NP I PoOBanco Santander Depository Receipt18.9. 22:15:05P7,6112,008,640,00950 822USDNYQ8,64
NP I PoOBk Cantonale19.9. 11:52:42727,00728,00728,000,14645CHFSWX727,00
NP I PoOCA Hte Loire19.9. 9:00:1984,8085,5985,180,001EURPAR85,18
NP I PoOBoston Pri Finl19.9. 2:00:00P13,7516,8013,800,00398 455USDNSQ13,80
NP I PoOWesbanco Inc19.9. 2:00:00P--45,68-1,66160 703USDNSQ45,68
NP I PoONatl Aust Bank Depository Receipt18.9. 23:19:59P--10,081,31214 363USDPNK10,08
NP I PoOGetin Noble Bank SA19.9. 12:18:280,530,540,541,89677 894PLNWSE,53
NP I PoOKBC Groep Depository Receipt18.9. 23:19:59P--38,410,52202 753USDPNK38,41
NP I PoOHuntington Banc19.9. 2:00:00P10,1515,5015,490,0010 617 596USDNSQ15,49
NP I PoOBanco BPI19.9. 9:27:361,491,501,490,002 037EURLIS1,49
NP I PoONordea Bank AB19.9. 12:19:579,099,099,09-0,49631 513EURHEL9,14
NP I PoOSignature Bank19.9. 2:00:00P117,52186,19117,880,00421 761USDNSQ117,88
NP I PoOHalyk Depository Receipt18.9. 17:35:0310,4510,9510,452,9610 516USDLIB10,45
NP I PoOBTV12.9. 17:45:0524,6025,0024,800,00240EURVIE24,60
NP I PoOPKO BP- -243,50246,50---CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR18.9. 23:19:59P--10,470,7744 741USDPNK10,47
NP I PoOErste Bank Depository Receipt18.9. 23:19:59P--21,810,4122 758USDPNK21,81
NP I PoOSE Banken AB19.9. 12:19:5596,0496,0896,060,48714 476SEKSTO95,60
NP I PoOBanca MPS Rg- ------EURMIL2,29
NP I PoOUmpqua Holdings19.9. 2:00:00P21,5724,7521,560,001 248 534USDNSQ21,56
NP I PoOHamilton Bancorp11.9. 23:19:59P--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk19.9. 11:00:19170,00180,00170,000,002EURBRA170,00
NP I PoOBRD - Groupe SG19.9. 11:08:1813,7413,8013,800,73112 140RONBUH13,70
NP I PoO1st Citizen Banc19.9. 2:00:00P--461,50-0,2233 465USDNSQ461,50
NP I PoOBank East Asia Depository Receipt18.9. 23:19:59P--3,600,42408USDPNK3,60
NP I PoORegions Finan18.9. 22:15:04P17,1519,5018,910,0011 182 205USDNYQ18,91
NP I PoOMidWestOne19.9. 2:00:00P--34,55-0,5216 796USDNSQ34,55
NP I PoOUOB Depository Receipt18.9. 23:19:59P--37,760,7247 573USDPNK37,76
NP I PoOToronto Dominion- ------CADTOR79,68
NP I PoOKeyCorp18.9. 22:15:04P17,0620,5019,740,0010 906 544USDNYQ19,74
NP I PoOBank Pekao SA19.9. 12:20:27109,40109,50109,452,00382 719PLNWSE107,30
NP I PoOCommun Financl12.9. 23:19:59P--28,0019,10870USDPNK28,00
NP I PoOS & T Bancorp19.9. 2:00:00P--45,28-0,0233 637USDNSQ45,28
NP I PoOWintrust Fincl19.9. 2:00:00P--87,59-0,15281 455USDNSQ87,59
NP I PoOWestamerica Banc19.9. 2:00:00P--61,12-0,4250 439USDNSQ61,12
NP I PoOChemical Fin19.9. 2:00:00P--54,61-0,29193 400USDNSQ54,61
NP I PoOKOMERČNÍ BANKA19.9. 12:24:41900,00900,50900,500,2240 927CZKPSE-KOBOS898,50
NP I PoOZions19.9. 2:00:00P--51,51-0,391 701 208USDNSQ51,51
NP I PoOCFB BPS3.9. 18:03:283,525,854,000,0050PLNWSE4,00
NP I PoORaiffeisen Unsp ADR18.9. 23:19:59P--7,312,81646USDPNK7,31
NP I PoOAlpha Bank19.9. 12:20:371,321,321,320,841 570 477EURATH1,31
NP I PoOCullen Frost Bks18.9. 22:15:04P--108,030,30323 444USDNYQ108,03
NP I PoORoyal Bk Canada- ------CADTOR103,95
NP I PoOBanche Pop Unite- ------EURMIL3,76
NP I PoOING Bank Slaski19.9. 11:53:34177,20178,60178,801,02320PLNWSE177,00
NP I PoOFirst Nat Groton28.8. 23:19:59P--550,000,00100USDPNK550,00
NP I PoOPac Mercantile19.9. 2:00:00P--9,700,0016 222USDNSQ9,70
NP I PoOSciet Genrle Depository Receipt18.9. 23:19:59P--8,560,65166 211USDPNK8,56
NP I PoOVan Lanschot19.9. 12:11:0222,1522,2022,200,451 596EURAEX22,10
NP I PoOGuaranty Fin18.9. 23:19:59P--0,03-78,4720 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.9. 2:00:00P--50,590,90634 971USDNSQ50,59
NP I PoOBarclays19.9. 12:21:001,731,731,732,0111 698 400GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:39775,00788,00850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation19.9. 12:03:261 405,001 415,001 415,000,7146CHFSWX1 405,00
NP I PoOUnited Community19.9. 2:00:00P--28,95-0,21384 569USDNSQ28,95
NP I PoOBBVA- ------EURMCE5,49
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS19.9. 12:20:087,387,497,40-0,6712 834PLNWSE7,45
NP I PoOERSTE BANK19.9. 12:13:02947,20948,80948,000,2537 416CZKPSE-KOBOS945,60
NP I PoOBankinter- ------EURMCE7,90
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:19:59P--52,020,9761 985USDPNK52,02
NP I PoOFifth Third Banc19.9. 2:00:00P27,7234,0028,850,005 021 644USDNSQ28,85
NP I PoOOberbank Preferred Stock18.9. 17:45:0587,00-87,501,163 000EURVIE87,50
NP I PoODanske Bk19.9. 12:21:01162,60162,65162,60-7,018 761 808DKKCPH174,85
NP I PoOComerica18.9. 22:15:04P--92,39-0,381 671 258USDNYQ92,39
NP I PoOIndependent MA19.9. 2:00:00P--89,550,0042 466USDNSQ89,55
NP I PoOBanner19.9. 2:00:00P--63,64-0,80178 689USDNSQ63,64
NP I PoODBS Group Sp.ADR18.9. 23:19:59P--72,350,9761 462USDPNK72,35
NP I PoOBank of Montreal- ------CADTOR107,42
NP I PoOBanca Intesa SpA- ------EURMIL2,40
NP I PoOSimmons Fst Natl19.9. 2:00:00P--31,500,64268 672USDNSQ31,50
NP I PoOBank Of Greece19.9. 12:19:2914,0514,1014,050,72650EURATH13,95
NP I PoOBank Nova Scotia18.9. 22:15:05P41,0959,9359,030,00484 801USDNYQ59,03
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,601,621,65-0,7854 243GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE1,42
NP I PoOBanco do Brs Sp ADR18.9. 23:19:59P--7,103,80301 978USDPNK7,10
NP I PoOFirst Natl Nebrs18.9. 23:19:59P--8 250,00-3,511USDPNK8 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP