Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB10411042-0,38
PKN85,7985,810,95
Msft499,27499,6-0,41
Nokia4,2834,287-1,86
IBM285,01286-0,71
Mercedes-Benz Group AG53,153,120,00
PFE25,6325,64-0,58
11.07.2025 13:20:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 13:07:21
DOT/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,95 9,05 0,16 291 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 13:07:21
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 7081,941,952 7081,950,169,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,95
Denní maximum 1,95
Denní minimum 1,93
Předchozí závěr 1,79 10.07.2025
52-týdenní maximum 5,72 04.12.2024
52-týdenní minimum 1,57 23.06.2025
Dnešní objem (ks) 150 642 13:07
Dnešní objem 291 670,53 13:07
VWAP 1,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9923,138,43sentiment_arrow
ETH/21SH open10,9910,998,41sentiment_arrow
ASOL/21SH Open107,34107,465,38sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,153,17-6,50sentiment_arrow
BTC/AMUN open39,4839,516,00sentiment_arrow
MKR/21SH open22,8722,990,65sentiment_arrow
HODL5/AMUN open17,6617,74-3,35sentiment_arrow
HODL5/AMUN open16,4416,526,73sentiment_arrow
PYTH/21SH open4,324,34-0,24sentiment_arrow
ETH/21SH open8,128,12-5,72sentiment_arrow
ETH/21SH open9,399,417,98sentiment_arrow
UNI/21SH open11,8311,897,27sentiment_arrow
AXTZ/21Shares open3,503,526,35sentiment_arrow
ONDO/21SH open14,5814,678,63sentiment_arrow
POLY/21SH open2,192,2010,94sentiment_arrow
AOPT/21SH open6,186,2112,09sentiment_arrow
BTC/AMUN open39,4639,536,13sentiment_arrow
ETH/21SH open8,748,750,00sentiment_arrow
HODL5/AMUN open20,6920,726,52sentiment_arrow
BTC/AMUN open33,7533,775,69sentiment_arrow
ETH/AMUN open32,9833,008,99sentiment_arrow
AXTZ/21Shares open3,003,010,00sentiment_arrow
CRO/21SH open19,0619,151,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,1044,162,83sentiment_arrow
LINK/21SH open16,0916,167,02sentiment_arrow
BTC/21SH open28,1128,136,54sentiment_arrow
ALGO/21SH open1,791,79-8,14sentiment_arrow
IMX/21SH open6,686,7213,53sentiment_arrow
AADA/21SH open11,4611,5016,28sentiment_arrow
SUI/21SH open86,3186,808,66sentiment_arrow
HODLX/21SH open29,6129,790,00sentiment_arrow
UNI/21SH open13,8313,913,65sentiment_arrow
BNB/AMUN open46,6846,782,84sentiment_arrow
BTC/AMUN open33,7433,806,41sentiment_arrow
Bitcoin/AMUN open18,4618,513,91sentiment_arrow
Bitcoin/AMUN open21,5721,672,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,756,24sentiment_arrow
ETH/21SH open10,9810,997,72sentiment_arrow
MOON/21Shares open20,0020,067,17sentiment_arrow
AAVE/21SH open32,1232,315,86sentiment_arrow
DOT/21SH open1,941,959,05sentiment_arrow
AVAX/21SH open3,303,317,10sentiment_arrow
XRP/AMUN open73,2973,398,00sentiment_arrow
ETH/AMUN open28,1828,246,94sentiment_arrow
NEAR/21SH open6,416,468,55sentiment_arrow
ASOL/21SH Open91,7291,895,08sentiment_arrow
AVAX/21SH open3,863,878,68sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,536,5610,06sentiment_arrow
STX/21SH open6,856,889,48sentiment_arrow
LINK/21SH open13,7513,817,94sentiment_arrow
HODL5/AMUN open17,6917,716,52sentiment_arrow
BTC/AMUN open33,7633,77-2,22sentiment_arrow
AAVE/21SH open37,5737,802,74sentiment_arrow
RENDER/21SH open8,028,0710,40sentiment_arrow
XRP/AMUN open73,2273,457,90sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,4031,455,74sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,399,407,71sentiment_arrow
AVAX/21SH open3,303,317,00sentiment_arrow
KEYS/21Shares open37,6537,826,55sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,316,3419,39sentiment_arrow
POLY/21SH open2,562,578,36sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4010,460,21sentiment_arrow
ETH/21SH open10,9811,00-4,98sentiment_arrow
BOLD/21SH open35,0835,170,00sentiment_arrow
TONN/21SH open11,4511,463,34sentiment_arrow
AXLM/21SH open14,7914,869,24sentiment_arrow
BNB/AMUN open39,8840,113,39sentiment_arrow
ETH/AMUN open26,2326,288,18sentiment_arrow
AADA/21SH open13,4213,4616,15sentiment_arrow
XRP/AMUN open62,5762,778,20sentiment_arrow
11.07.2025 13:15:00

Graf online
Zdroj: Six Financial Information, BCPP