Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611780,00
KB113711402,06
PKN120,38120,421,28
Msft409,25409,410,00
Nokia6,8486,8542,76
IBM252,6253-0,17
Mercedes-Benz Group AG55,0655,091,53
PFE26,7426,75-0,24
10.03.2026 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:12
6xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 -0,01 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,01-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 09.03.2026
52-týdenní maximum 0,33 13.03.2025
52-týdenní minimum 0,01 09.03.2026
Dnešní objem (ks) 180 18:01
Dnešní objem 1,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open60,1061,10-58,48sentiment_arrow
3xL GPW/RCB open64,6066,10-80,81sentiment_arrow
6xL SILV/RCB open0,37-0,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open27,1527,5020,27sentiment_arrow
3xS MBG/RCB open1,491,50128,85sentiment_arrow
4xL ALR/RCB open152,60157,0010,40sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open153,40158,0010,78sentiment_arrow
4xL BRN/RCB open15,2215,44-37,21sentiment_arrow
3xS BRN/RCB open0,440,4827,78sentiment_arrow
4xLACP/RCB open9,419,72-9,25sentiment_arrow
5xL SILV/RCB open3,003,0614,72sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,35-59,26sentiment_arrow
4xS P911/RCB open11,6611,72-13,58sentiment_arrow
2xLPKO/RCB open18,8219,00-17,75sentiment_arrow
4xS BRN/RCB open0,02-17 900,00sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open19,9620,20-19,43sentiment_arrow
2xL GOLD/RCB open38,5038,900,13sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,470,511 149,02sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open102,60104,207,26sentiment_arrow
3xL MRC/RCB open0,38-500,00sentiment_arrow
2xL SILV/RCB open41,2041,60-13,38sentiment_arrow
2xS P911/RCB open19,0419,08-69,82sentiment_arrow
5xL WIG20/RCB open7,59--44,44sentiment_arrow
6xL BRN/RCB open2,152,21-19,06sentiment_arrow
2xL P911/RCB open1,071,0874,53sentiment_arrow
4xL BMW/RCB open2,012,03423,76sentiment_arrow
3xL BMW/RCB open4,494,528,03sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open27,5027,80-10,32sentiment_arrow
4xS MBG/RCB open0,540,55-6,03sentiment_arrow
2xS MBG/RCB open3,293,30-19,35sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,83-153,52sentiment_arrow
4xL SILV/RCB open23,2523,6022,57sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,520,54129,63sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,129,21-13,23sentiment_arrow
2xS GOLD/RCB open1,431,4711,41sentiment_arrow
2xL GAMES/RCB open13,3013,3816,02sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open0,170,1911,11sentiment_arrow
5xL WIG20/RCB open6,35-34,77sentiment_arrow
3xL MWIG40/RCB open48,8049,4019,96sentiment_arrow
9xL GOLD/RCB open145,80150,20-83,36sentiment_arrow
4xS BMW/RCB open0,380,39-37,21sentiment_arrow
5xL FBAS/RCB open5,16--92,07sentiment_arrow
4xLPKO/RCB open2,662,7130,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,800,84-22,56sentiment_arrow
5xL GOLD/RCB open137,40140,209,46sentiment_arrow
2xL TEN/RCB open7,067,15-7,29sentiment_arrow
WIG/RCB Ct50,60-0,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open131,80135,804,15sentiment_arrow
3xL P911/RCB open0,210,227,50sentiment_arrow
2xL EAT/RCB open2,332,36657,14sentiment_arrow
3xL BRN/RCB open19,6019,84-28,57sentiment_arrow
2xLPEO/RCB open14,9215,14-13,66sentiment_arrow
5xL SIE/RCB open14,3814,4219,60sentiment_arrow
2xSPEO/RCB open0,550,5725,86sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open0,890,9113,10sentiment_arrow
7xL GOLD/RCB open153,20157,80-89,59sentiment_arrow
5xL MBG/RCB open0,740,75836,76sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,321,352,27sentiment_arrow
5xL MWIG40/RCB open66,6067,900,00sentiment_arrow
4xLCDR/RCB open0,19-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,130,17833,33sentiment_arrow
4xL MBG/RCB open2,622,636,71sentiment_arrow
3xL PLW/RCB open1,301,3426,92sentiment_arrow
5xS VOW3/RCB open0,350,36-8,97sentiment_arrow
2xL MWIG40/RCB open35,6535,950,41sentiment_arrow
3xSWIG20/RCB open0,700,72-8,75sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,591,6366,43sentiment_arrow
5xL BMW/RCB open0,670,6878,33sentiment_arrow
2xL NEU/RCB open6,186,3611,00sentiment_arrow
3xL ALR/RCB open83,90--4,58sentiment_arrow
2xL MBG/RCB open8,208,213,34sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open17,5617,64-59,48sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-63,64sentiment_arrow
2xL BMW/RCB open7,767,805,14sentiment_arrow
3xL PKP/RCB open0,85-12,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,9539,306,17sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,270,2924,00sentiment_arrow
3xL NEU/RCB open2,702,8236,16sentiment_arrow
6xL WIG20/RCB open1,92-23,12sentiment_arrow
2xL BRN/RCB open19,5419,74-14,05sentiment_arrow
3xS EUR/RCB open0,690,71-69,86sentiment_arrow
3xS BMW/RCB open1,201,21196,15sentiment_arrow
3xSPKO/RCB open0,05-16,67sentiment_arrow
2xS SILV/RCB open0,230,2711,54sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,98--4,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open90,1091,00-83,31sentiment_arrow
4xL CDR/RCB open9,339,525,89sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open102,40102,80-85,12sentiment_arrow
3xLCDR/RCB open1,681,711,75sentiment_arrow
3xL MIL/RCB open97,4098,90-7,88sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open35,1035,55-11,75sentiment_arrow
4xL GAMES/RCB open4,834,90-14,35sentiment_arrow
4xLPEO/RCB open1,381,4226,83sentiment_arrow
2xL CPS/RCB open0,94-41,94sentiment_arrow
4xL ADS/RCB open0,580,591 320,00sentiment_arrow
4xL PEO/RCB open52,7054,20-0,85sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,92--50,54sentiment_arrow
3xL ACP/RCB open24,8525,450,00sentiment_arrow
3xL GOLD/RCB open66,7067,50-45,38sentiment_arrow
5xL BRN/RCB open5,055,15-34,51sentiment_arrow
3xL DAT/RCB open0,13--72,73sentiment_arrow
3xL TEN/RCB open2,092,139,68sentiment_arrow
3xL JSW/RCB open0,240,2250,00sentiment_arrow
3xL CCC/RCB open0,49-284,62sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,12-14,29sentiment_arrow
4xLSPL/RCB open1,871,93137,21sentiment_arrow
6xL GOLD/RCB open155,00159,608,39sentiment_arrow
3xL MBG/RCB open5,165,174,77sentiment_arrow
4xS CPS/RCB open0,880,91-49,45sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,230,2520,00sentiment_arrow
5xL VOW3/RCB open0,25-182,61sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
10.03.2026 13:48:58

Graf online
Zdroj: Six Financial Information, BCPP