Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,96
Msft427,76427,810,70
Nokia9,0029,4481,45
IBM231,51231,61,56
Mercedes-Benz Group AG49,0349,03-1,00
PFE26,5826,59-0,77
28.04.2026 20:00:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2025 18:01:12
6xS GOLD/RCB open (Warsaw)
Závěr k 13.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 -0,01 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2025 18:01:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,01-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 13.04.2026
52-týdenní maximum 0,14 15.04.2025
52-týdenní minimum 0,01 13.04.2026
Dnešní objem (ks) 180 18:01
Dnešní objem 1,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open67,2068,30-65,74sentiment_arrow
3xL GPW/RCB open52,5053,706,54sentiment_arrow
6xL SILV/RCB open0,01-1 250,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,5532,95-36,87sentiment_arrow
3xS MBG/RCB open1,591,60131,82sentiment_arrow
4xL ALR/RCB open191,60197,00-13,31sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open14,2414,66691,14sentiment_arrow
4xL BRN/RCB open18,4618,740,00sentiment_arrow
3xS BRN/RCB open0,120,167,69sentiment_arrow
4xLACP/RCB open9,139,43-21,82sentiment_arrow
5xL SILV/RCB open0,39--24,49sentiment_arrow
4xL DNP/RCB open0,27-473,33sentiment_arrow
4xS P911/RCB open7,207,24-14,01sentiment_arrow
2xLPKO/RCB open22,3522,55-20,98sentiment_arrow
5xS MBG/RCB open0,220,23-19,05sentiment_arrow
3xL SILV/RCB open9,559,6633,27sentiment_arrow
2xL GOLD/RCB open28,7529,0523,56sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,650,69961,67sentiment_arrow
4xL GOLD/RCB open54,3055,102,47sentiment_arrow
3xL MRC/RCB open0,57-280,00sentiment_arrow
2xL SILV/RCB open26,2026,4516,79sentiment_arrow
2xS P911/RCB open15,2415,28-61,47sentiment_arrow
5xL WIG20/RCB open9,12--59,56sentiment_arrow
6xL BRN/RCB open0,570,61341,18sentiment_arrow
2xL P911/RCB open1,261,2746,83sentiment_arrow
4xL BMW/RCB open1,741,76432,58sentiment_arrow
3xL BMW/RCB open4,104,13-1,08sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open17,4817,660,00sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,493,50-19,35sentiment_arrow
4xLKGH/RCB open0,63-136,84sentiment_arrow
4xL SILV/RCB open7,998,1136,37sentiment_arrow
3xL EAT/RCB open0,440,46163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,1211,24-35,00sentiment_arrow
2xS GOLD/RCB open1,781,828,33sentiment_arrow
2xL GAMES/RCB open15,3815,48-5,69sentiment_arrow
5xSWIG20/RCB open0,02-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open7,64--1,63sentiment_arrow
3xL MWIG40/RCB open53,6054,202,76sentiment_arrow
9xL GOLD/RCB open11,0011,3453,57sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open3,83--92,43sentiment_arrow
4xLPKO/RCB open3,583,65-15,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open59,7060,9017,73sentiment_arrow
2xL TEN/RCB open7,017,09-10,30sentiment_arrow
WIG/RCB Ct57,4075,0018,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,927,13-17,36sentiment_arrow
3xL P911/RCB open0,260,271,92sentiment_arrow
2xL EAT/RCB open2,102,13722,83sentiment_arrow
3xL BRN/RCB open27,5527,909,43sentiment_arrow
2xLPEO/RCB open17,5217,76-30,23sentiment_arrow
5xL SIE/RCB open17,8617,90-0,67sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,981,550,91sentiment_arrow
7xL GOLD/RCB open42,0043,25-72,45sentiment_arrow
5xL MBG/RCB open0,470,481 174,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,453,00-8,98sentiment_arrow
5xL MWIG40/RCB open75,4076,90-20,28sentiment_arrow
4xLCDR/RCB open0,26-15,38sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open1,871,88-3,85sentiment_arrow
3xL PLW/RCB open1,181,2238,66sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open38,2538,55-13,84sentiment_arrow
3xSWIG20/RCB open0,580,60-1,75sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,760,80191,25sentiment_arrow
5xL BMW/RCB open0,550,5687,72sentiment_arrow
2xL NEU/RCB open5,175,3225,18sentiment_arrow
3xL ALR/RCB open102,00--22,36sentiment_arrow
2xL MBG/RCB open7,057,06-2,29sentiment_arrow
4xL LPP/RCB open0,14--62,50sentiment_arrow
3xS P911/RCB open12,4412,48-40,59sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open7,377,41-0,81sentiment_arrow
3xL PKP/RCB open0,68-17,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,1547,600,05sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,215,00sentiment_arrow
3xL NEU/RCB open2,022,110,00sentiment_arrow
6xL WIG20/RCB open2,36--19,01sentiment_arrow
2xL BRN/RCB open27,4527,703,69sentiment_arrow
3xS EUR/RCB open0,790,81-70,67sentiment_arrow
3xS BMW/RCB open1,171,18-4,35sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,31-27,59sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open16,98--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,40113,60-86,12sentiment_arrow
4xL CDR/RCB open5,1916,20-4,27sentiment_arrow
3xL CBK/RCB open131,00131,40-88,67sentiment_arrow
3xLCDR/RCB open2,112,140,00sentiment_arrow
3xL MIL/RCB open132,40134,40-28,23sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open45,8046,40-38,07sentiment_arrow
4xL GAMES/RCB open6,146,22-40,31sentiment_arrow
4xLPEO/RCB open1,801,85-11,86sentiment_arrow
2xL CPS/RCB open1,21-9,09sentiment_arrow
4xL ADS/RCB open0,530,541 507,55sentiment_arrow
4xL PEO/RCB open69,0071,0032,31sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,06-31,60sentiment_arrow
3xL ACP/RCB open25,0525,65-4,50sentiment_arrow
3xL GOLD/RCB open42,3042,80-24,05sentiment_arrow
5xL BRN/RCB open4,354,44-34,65sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,012,4014,15sentiment_arrow
3xL JSW/RCB open0,080,2133,33sentiment_arrow
3xL CCC/RCB open0,25-43,33sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,672,7655,13sentiment_arrow
6xL GOLD/RCB open54,3055,9012,04sentiment_arrow
3xL MBG/RCB open4,064,07-3,21sentiment_arrow
4xS CPS/RCB open0,430,456,98sentiment_arrow
3xL ALE/RCB open0,250,27-22,22sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
28.04.2026 18:01:41

Graf online
Zdroj: Six Financial Information, BCPP