Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9139140,22
KB811,58120,12
PKN63,6563,66-1,32
Msft444,19444,440,30
Nokia3,4423,4460,16
IBM184,01184,50,05
Mercedes-Benz Group AG64,6664,670,64
PFE29,7229,740,41
23.07.2024 13:21:26
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024 18:00:23
6xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,50 29,31 -0,08 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.04.2024 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0001,101,1416 0001,50-0,0829,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,16 22.07.2024
52-týdenní maximum 7,08 05.10.2023
52-týdenní minimum 0,94 17.07.2024
Dnešní objem (ks) 300 18:00
Dnešní objem 450,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open29,8530,35-24,44sentiment_arrow
3xL GPW/RCB open15,0815,42-29,69sentiment_arrow
6xL SILV/RCB open2,832,924,93sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,081,14100,00sentiment_arrow
8xS GOLD/RCB open2,162,2233,19sentiment_arrow
5xL WIG20/RCB open16,9617,184,98sentiment_arrow
3xS MBG/RCB open2,532,5467,58sentiment_arrow
4xL ALR/RCB open339,50349,000,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,642,69-7,26sentiment_arrow
5xS SILV/RCB open0,03-300,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open10,8611,188,89sentiment_arrow
4xL BRN/RCB open13,2013,400,76sentiment_arrow
3xS BRN/RCB open3,243,280,62sentiment_arrow
4xLACP/RCB open3,033,13-4,76sentiment_arrow
5xL SILV/RCB open4,514,604,71sentiment_arrow
6xL WIG20/RCB open1,511,54-0,62sentiment_arrow
4xL DNP/RCB open5,065,223,62sentiment_arrow
4xS P911/RCB open6,166,19-42,56sentiment_arrow
2xLPKO/RCB open9,759,851,38sentiment_arrow
4xS BRN/RCB open1,901,941,05sentiment_arrow
5xS MBG/RCB open0,920,93-18,09sentiment_arrow
6xS SILV/RCB open0,910,95-1,06sentiment_arrow
3xL SILV/RCB open8,268,361,24sentiment_arrow
2xL GOLD/RCB open11,3611,482,33sentiment_arrow
3xS DNP/RCB open0,13-158,33sentiment_arrow
3xS GOLD/RCB open6,486,56-4,50sentiment_arrow
8xL RB/RCB open2,072,1312,30sentiment_arrow
3xL KGH/RCB open4,204,29-12,63sentiment_arrow
4xL GOLD/RCB open12,2212,404,50sentiment_arrow
3xL MRC/RCB open1,28-76,74sentiment_arrow
10xS GOLD/RCB open1,191,23-26,72sentiment_arrow
2xL SILV/RCB open9,579,671,91sentiment_arrow
11.37662 PKOB/RCB241 206,001 216,00-3,11sentiment_arrow
2xL NG/RCB open3,253,290,93sentiment_arrow
2xS P911/RCB open10,1010,14-37,25sentiment_arrow
2xL PKP/RCB open8,889,06-23,72sentiment_arrow
7xS GOLD/RCB open0,560,60-1,69sentiment_arrow
4xS SILV/RCB open0,300,34-3,33sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,224,28-14,06sentiment_arrow
2xL RB/RCB open12,4212,542,97sentiment_arrow
6xL RB/RCB open5,906,089,11sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,250,29432,00sentiment_arrow
6xL BRN/RCB open9,199,471,52sentiment_arrow
2xL P911/RCB open4,564,57-8,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,250,291 340,74sentiment_arrow
4xL BMW/RCB open10,2410,34-5,77sentiment_arrow
3xL BMW/RCB open11,5211,601,76sentiment_arrow
3xSPEO/RCB open0,360,385,88sentiment_arrow
2xL SILV/RCB open6,406,468,73sentiment_arrow
4xS MBG/RCB open1,391,40-2,45sentiment_arrow
2xS MBG/RCB open4,184,1938,92sentiment_arrow
6xS WIG20/RCB open0,120,140,00sentiment_arrow
4xLKGH/RCB open0,250,27-3,57sentiment_arrow
8xS HG/RCB open0,07-271,43sentiment_arrow
4xL SILV/RCB open6,436,534,18sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,120,1616,67sentiment_arrow
3xS SILV/RCB open4,724,78-1,66sentiment_arrow
3xS MIL/RCB open0,075,0040,00sentiment_arrow
3xL EAT/RCB open8,068,21107,54sentiment_arrow
3xL RB/RCB open12,0612,204,39sentiment_arrow
3xS CBK/RCB open0,280,29-20,00sentiment_arrow
3xL GAMES/RCB open13,6813,8243,23sentiment_arrow
2xS GOLD/RCB open7,587,669,99sentiment_arrow
2xL GAMES/RCB open14,8014,900,54sentiment_arrow
5xSWIG20/RCB open0,620,646,90sentiment_arrow
4xSWIG20/RCB open1,521,544,20sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,984,037,78sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open26,0026,30-32,56sentiment_arrow
9xL GOLD/RCB open10,0410,3410,17sentiment_arrow
4xS BMW/RCB open1,451,467,43sentiment_arrow
5xL FBAS/RCB open0,700,72154,67sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,781,8211,98sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,64-60,27sentiment_arrow
3xL DNP/RCB open14,80--8,02sentiment_arrow
7xL BRN/RCB open6,726,9254,99sentiment_arrow
5xL GOLD/RCB open12,3012,546,15sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,100,143 170,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open10,6210,785,94sentiment_arrow
8xL BRN/RCB open4,464,5932,36sentiment_arrow
8xL SILV/RCB open0,820,863,90sentiment_arrow
2xL TEN/RCB open4,244,2944,29sentiment_arrow
7xL RB/RCB open3,703,8110,44sentiment_arrow
WIG/RCB Ct26,5532,209,64sentiment_arrow
7xL SILV/RCB open1,621,66-0,63sentiment_arrow
10xL GOLD/RCB open9,029,2915,35sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,472,48-11,92sentiment_arrow
3xS G/RCB open1,671,71-1,17sentiment_arrow
2xL EAT/RCB open11,9212,0649,17sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,8614,0239,97sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,920,96-4,08sentiment_arrow
2xLPEO/RCB open10,7610,92-2,87sentiment_arrow
5xL SIE/RCB open25,5525,606,34sentiment_arrow
9xL RB/RCB open0,991,0335,96sentiment_arrow
4xS OPL/RCB open0,230,25627,27sentiment_arrow
4xL UCG/RCB open116,20117,202,37sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,751,779,47sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,320,349,68sentiment_arrow
4xL P911/RCB open1,151,161 451,09sentiment_arrow
4xL ALE/RCB open8,628,790,00sentiment_arrow
7xL GOLD/RCB open11,5811,9231,43sentiment_arrow
5xL MBG/RCB open6,136,146,70sentiment_arrow
3xL MAB/RCB open0,480,50-6,98sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,2413,5013,35sentiment_arrow
2xL PKN/RCB open5,835,89-2,66sentiment_arrow
5xS SILV/RCB open1,761,80-2,20sentiment_arrow
3xS RB/RCB open3,193,23-3,02sentiment_arrow
3xL PGE/RCB open1,311,340,00sentiment_arrow
5xL MWIG40/RCB open32,4533,10-14,37sentiment_arrow
4xLCDR/RCB open0,16-35,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,220,269,09sentiment_arrow
2xS NG/RCB open7,277,34-0,20sentiment_arrow
4xS GOLD/RCB open5,435,51-3,19sentiment_arrow
4xL MBG/RCB open10,8610,882,16sentiment_arrow
3xL PLW/RCB open2,842,93-6,48sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,451,472,10sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,290,333,33sentiment_arrow
2xL MWIG40/RCB open21,3521,501,61sentiment_arrow
2xS CCC/RCB open0,07-42,86sentiment_arrow
10xL RB/RCB open0,410,4527,78sentiment_arrow
3xSWIG20/RCB open3,133,153,39sentiment_arrow
6xL G/RCB open0,700,7413,64sentiment_arrow
5xS BRN/RCB open0,330,37-3,03sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,500,544,00sentiment_arrow
3xL NG/RCB open1,101,1478,18sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,075,128,68sentiment_arrow
5xL BMW/RCB open8,418,50139,95sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
6xL BRN/RCB open0,160,20162,50sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,7810,061,85sentiment_arrow
5xL RB/RCB open8,358,527,45sentiment_arrow
3xL ALR/RCB open105,60107,80-4,86sentiment_arrow
2xL MBG/RCB open12,4412,460,73sentiment_arrow
4xL LPP/RCB open0,161,4468,75sentiment_arrow
3xS P911/RCB open8,588,61-3,40sentiment_arrow
4xSPKO/RCB open0,140,1623,08sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,750,76-25,00sentiment_arrow
2xL BMW/RCB open11,9812,021,01sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,033,08-2,08sentiment_arrow
3xL UCG/RCB open141,20142,001,72sentiment_arrow
3xL PKP/RCB open4,244,37-0,68sentiment_arrow
9xL BRN/RCB open2,672,75196,99sentiment_arrow
5xS GOLD/RCB open4,464,55-3,53sentiment_arrow
2xS SILV/RCB open3,853,89-4,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,160,200,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,5525,801,88sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,101,1429,31sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,811,85-3,68sentiment_arrow
3xL EUR/RCB open5,255,3123,08sentiment_arrow
3xL NEU/RCB open6,757,04-37,89sentiment_arrow
6xL WIG20/RCB open1,441,46-5,77sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open13,3613,500,67sentiment_arrow
2xS G/RCB open3,343,38-1,18sentiment_arrow
4xS CBK/RCB open0,05-240,00sentiment_arrow
3xS EUR/RCB open0,320,3463,33sentiment_arrow
3xS BMW/RCB open2,572,6020,23sentiment_arrow
3xSPKO/RCB open0,710,738,70sentiment_arrow
2xS SILV/RCB open6,626,69-0,97sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,740,780,00sentiment_arrow
5xS ALV/RCB open0,490,5050,00sentiment_arrow
9xL SILV/RCB open0,350,3972,73sentiment_arrow
4xL PEO/RCB open17,3217,829,44sentiment_arrow
4xLALE/RCB open0,07100,0042,86sentiment_arrow
6xSWIG20/RCB open0,200,22-5,00sentiment_arrow
2xL MIL/RCB open44,2544,70-68,51sentiment_arrow
4xL CDR/RCB open7,327,47-4,25sentiment_arrow
6xS RB/RCB open0,420,46-2,22sentiment_arrow
4xSOPL/RCB open1,281,3211,38sentiment_arrow
3xS SILV/RCB open1,341,3864,44sentiment_arrow
3xS KGH/RCB open0,140,160,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open27,5027,600,36sentiment_arrow
3xS NG/RCB open3,593,63-0,82sentiment_arrow
3xLCDR/RCB open1,001,020,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open51,2052,00-31,85sentiment_arrow
3xL CDR/RCB open0,020,3650,00sentiment_arrow
3xL ING/RCB open24,8525,20-21,15sentiment_arrow
4xL GAMES/RCB open11,1811,3474,25sentiment_arrow
4xLPEO/RCB open1,841,891,52sentiment_arrow
2xL CPS/RCB open1,251,27-4,88sentiment_arrow
5xS SIE/RCB open0,075,00957,14sentiment_arrow
4xL ADS/RCB open18,1818,22-51,48sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open70,4072,4029,46sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,280,303,33sentiment_arrow
4xSPKN/RCB open0,660,68-4,84sentiment_arrow
PZU/RCB 241 167,001 177,00-6,94sentiment_arrow
3xL ACP/RCB open7,057,22-35,31sentiment_arrow
3xL GOLD/RCB open11,9212,06-32,84sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,5211,76-8,51sentiment_arrow
3xL DAT/RCB open0,032,00700,00sentiment_arrow
3xL TEN/RCB open1,301,320,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,4818,662,15sentiment_arrow
3xL JSW/RCB open0,350,37-12,50sentiment_arrow
3xL CCC/RCB open3,893,98-5,33sentiment_arrow
CDR/RCB 241 039,001 059,00-35,96sentiment_arrow
3xL EUR/RCB open0,750,77-2,50sentiment_arrow
5xS BRN/RCB open1,021,061,96sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,740,76-14,94sentiment_arrow
3xSPKN/RCB open2,132,162,96sentiment_arrow
4xLSPL/RCB open5,956,14-0,90sentiment_arrow
7xS SILV/RCB open0,410,45400,00sentiment_arrow
6xL GOLD/RCB open11,9812,347,23sentiment_arrow
3xL MBG/RCB open12,1812,201,58sentiment_arrow
4xS NG/RCB open1,171,21211,67sentiment_arrow
10xL BRN/RCB open1,431,4774,83sentiment_arrow
4xS CPS/RCB open5,405,58-28,52sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,160,201 156,25sentiment_arrow
7xS GOLD/RCB open2,802,88304,68sentiment_arrow
9xS GOLD/RCB open1,621,66195,48sentiment_arrow
2xS RB/RCB open5,105,15-2,01sentiment_arrow
3xL ALE/RCB open0,960,982,04sentiment_arrow
5xL VOW3/RCB open2,242,27252,84sentiment_arrow
6xS GOLD/RCB open3,563,67-4,11sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,518,0092,35sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,030,071 450,00sentiment_arrow
4xL MRC/RCB open0,35-58,33sentiment_arrow
23.07.2024 13:17:00

Graf online
Zdroj: Six Financial Information, BCPP