Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127312750,32
KB998998,50,60
PKN145,38145,40,47
Msft410,7410,9-0,25
Nokia12,7812,79-0,70
IBM279,62279,86-0,35
Mercedes-Benz Group AG48,3848,3850,03
PFE25,6825,690,27
09.06.2026 13:26:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 9:04:25
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,41 0,61 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 9:04:25
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8306,286,308 6076,410,040,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,41
Denní maximum 6,41
Denní minimum 6,41
Předchozí závěr 6,57 08.06.2026
52-týdenní maximum 34,87 18.07.2025
52-týdenní minimum 6,37 08.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,5810,63-1,20sentiment_arrow
ETH/21SH open6,176,18-0,84sentiment_arrow
ASOL/21SH Open43,8443,87-2,08sentiment_arrow
AVAX/21SH open1,211,221,06sentiment_arrow
LDO/21SH open0,940,95-3,01sentiment_arrow
STRC/21SH open19,9920,13-0,18sentiment_arrow
BTC/AMUN open20,6620,67-2,32sentiment_arrow
HODL5/AMUN open9,689,72-0,54sentiment_arrow
HODL5/AMUN open8,928,95-1,13sentiment_arrow
PYTH/21SH open1,121,120,32sentiment_arrow
ETH/21SH open4,614,61-1,99sentiment_arrow
21SH open24,8024,84-3,89sentiment_arrow
ETH/21SH open5,335,34-0,84sentiment_arrow
UNI/21SH open3,273,30-1,11sentiment_arrow
AXTZ/21Shares open1,381,390,00sentiment_arrow
ONDO/21SH open5,725,743,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,850,86-4,60sentiment_arrow
BTC/AMUN open20,6520,67-1,38sentiment_arrow
ETH/21SH open4,914,920,36sentiment_arrow
HODL5/AMUN open11,2111,23-1,35sentiment_arrow
BTC/AMUN open17,8617,86-2,59sentiment_arrow
ETH/AMUN open18,3818,39-1,30sentiment_arrow
AXTZ/21Shares open1,201,200,69sentiment_arrow
CRO/21SH open11,9312,031,97sentiment_arrow
ALGO/21SH open0,780,78-0,44sentiment_arrow
BOLD/21SH open43,3743,410,00sentiment_arrow
LINK/21SH open8,018,03-1,71sentiment_arrow
BTC/21SH open14,8914,90-2,04sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,801,812,58sentiment_arrow
AADA/21SH open2,602,614,09sentiment_arrow
SUI/21SH open18,3418,40-3,63sentiment_arrow
HODLX/21SH open15,9315,990,00sentiment_arrow
UNI/21SH open3,793,810,04sentiment_arrow
BNB/AMUN open39,7239,811,38sentiment_arrow
BTC/AMUN open17,8417,870,35sentiment_arrow
Bitcoin/AMUN open7,167,18-0,78sentiment_arrow
Bitcoin/AMUN open8,288,320,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9017,940,00sentiment_arrow
ETH/21SH open6,176,18-1,37sentiment_arrow
MOON/21Shares open8,398,42-0,02sentiment_arrow
AAVE/21SH open6,286,300,61sentiment_arrow
BTC/21SH open11,8611,87-0,25sentiment_arrow
DOT/21SH open0,460,46-1,23sentiment_arrow
AVAX/21SH open1,051,05-2,09sentiment_arrow
XRP/AMUN open31,2831,32-0,71sentiment_arrow
ETH/AMUN open15,8715,910,00sentiment_arrow
HODLV/21SH open18,5618,60-0,97sentiment_arrow
NEAR/21SH open5,485,510,23sentiment_arrow
ASOL/21SH Open37,8737,94-0,60sentiment_arrow
AVAX/21SH open1,211,220,00sentiment_arrow
AVAX/21SH open0,960,970,77sentiment_arrow
ALGO/21SH open0,900,90-2,98sentiment_arrow
21SH open2,742,754,40sentiment_arrow
STX/21SH open1,621,63-3,04sentiment_arrow
LINK/21SH open6,926,94-0,93sentiment_arrow
HODL5/AMUN open9,709,71-2,12sentiment_arrow
BTC/AMUN open17,8617,870,00sentiment_arrow
AAVE/21SH open7,267,290,34sentiment_arrow
RENDER/21SH open3,383,41-2,49sentiment_arrow
XRP/AMUN open31,2731,332,97sentiment_arrow
POLY/21SH open0,660,6612,93sentiment_arrow
BTC/AMUN open16,4316,46-2,42sentiment_arrow
ATIA/21SH open0,290,29-2,30sentiment_arrow
ETH/21SH open5,335,34-1,73sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,0919,180,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,211,22-4,43sentiment_arrow
SUI/21SH open21,2221,290,00sentiment_arrow
POLY/21SH open0,830,83-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,654,681,12sentiment_arrow
ETH/21SH open6,176,181,53sentiment_arrow
HODLX/21SH open20,0320,06-1,47sentiment_arrow
BOLD/21SH open34,5134,570,13sentiment_arrow
TONN/21SH open6,676,71-12,62sentiment_arrow
AXLM/21SH open8,868,90-1,14sentiment_arrow
ASOL/21SH Open34,8634,94-4,43sentiment_arrow
BNB/AMUN open34,3134,421,11sentiment_arrow
ETH/AMUN open14,6114,640,00sentiment_arrow
AADA/21SH open3,013,020,37sentiment_arrow
XRP/AMUN open27,0227,08-0,72sentiment_arrow
09.06.2026 13:20:58

Graf online
Zdroj: Six Financial Information, BCPP