Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
20.09.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Teledyne Tech (TDY, NY Consolidated)
Závěr k 17.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
423,15 -1,12 -4,81 1 060 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teledyne Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.9. 17:36:0787,2088,0088,00-0,233 424EURGER88,00
NP I PoO3-D Systems Corp18.9. 2:04:00--30,00-2,063 739 227USDNYQ30,00
NP I PoO3M18.9. 2:04:00--181,49-0,6410 719 870USDNYQ181,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,40
NP I PoO600 Group17.9. 9:16:100,140,140,14-0,9930 000GBPLSE,14
NP I PoOA O Smith Corp18.9. 2:04:00--65,28-2,072 177 449USDNYQ65,28
NP I PoOAalberts Inds17.9. 17:35:1051,0051,2051,420,00244 822EURAEX51,42
NP I PoOAaon Inc18.9. 2:00:00--66,001,51474 463USDNSQ66,00
NP I PoOAAR Corp18.9. 2:04:00--31,91-0,44665 981USDNYQ31,91
NP I PoOABB Ltd17.9. 17:31:3633,4333,4533,10-1,9515 186 874CHFVTX33,10
NP I PoOAcciona- ------EURMCE144,10
NP I PoOACS Activ de Con- ------EURMCE22,80
NP I PoOAcuity Brands18.9. 2:04:00--169,74-1,631 062 069USDNYQ169,74
NP I PoOAECOM Tech18.9. 2:04:00--65,39-0,802 399 981USDNYQ65,39
NP I PoOAercap Hold18.9. 2:04:00--54,74-1,19590 663USDNYQ54,74
NP I PoOAFC Energy17.9. 18:59:370,510,740,53-2,57768 179GBPLSE,53
NP I PoOAGCO18.9. 2:04:00--126,21-2,40853 866USDNYQ126,21
NP I PoOAir Lease18.9. 2:04:00--37,81-2,301 476 893USDNYQ37,81
NP I PoOAIRBUS Group NV17.9. 17:39:11112,16113,94113,04-1,603 380 743EURPAR113,04
NP I PoOAirbus Grp Unsp ADR17.9. 23:19:58--33,08-2,16166 008USDPNK33,08
NP I PoOALAMO GROUP18.9. 2:04:00--145,220,37111 259USDNYQ145,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ77,67
NP I PoOALFA LAVAL AB17.9. 18:00:00340,10340,30340,20-2,55911 132SEKSTO340,20
NP I PoOAllg Bau Porr17.9. 17:50:0017,0417,1017,341,8821 588EURVIE17,34
NP I PoOAlstom17.9. 17:38:5832,0032,2632,243,474 146 728EURPAR32,24
NP I PoOAlstom Unsp ADR17.9. 23:19:58--3,711,92276 610USDPNK3,71
NP I PoOALTA17.9. 18:04:593,163,263,26-2,4014 102PLNWSE3,26
NP I PoOAmer Woodmark18.9. 2:00:00--66,391,42373 649USDNSQ66,39
NP I PoOAmeresco18.9. 2:04:00--66,491,36868 131USDNYQ66,49
NP I PoOAmetek Inc18.9. 2:04:00--130,14-1,691 617 797USDNYQ130,14
NP I PoOAmpli16.9. 18:59:171,100,950,7743,794 866PLNWSE1,10
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt17.9. 15:57:44--11,660,0242USDPNK11,66
NP I PoOApogee Enter18.9. 2:00:00--40,40-0,30494 601USDNSQ40,40
NP I PoOAPS S.A.17.9. 18:04:284,044,884,8818,45912PLNWSE4,88
NP I PoOArcadis17.9. 17:38:1344,5042,9044,420,00920 982EURAEX44,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ100,35
NP I PoOAshtead Group17.9. 19:10:1849,2059,9060,30-2,151 351 143GBPLSE59,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK324,04
NP I PoOAssa Abloy -B-17.9. 18:00:00270,20270,40270,30-1,642 128 634SEKSTO270,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ55,42
NP I PoOAtlas Copco Sp ADR17.9. 23:19:58--58,23-2,015 259USDPNK58,23
NP I PoOAtlas Copco-A Rg17.9. 18:00:00594,20594,60594,20-0,831 190 864SEKSTO594,20
NP I PoOAtlas Copco-B Rg17.9. 18:00:00502,00502,40502,80-1,49536 070SEKSTO502,80
NP I PoOAtrem17.9. 18:05:022,372,402,401,6912PLNWSE2,40
NP I PoOAvon Rubber17.9. 18:49:4917,2921,5017,70-1,13889 468GBPLSE17,80
NP I PoOAztec17.9. 18:04:293,163,243,250,005PLNWSE3,25
NP I PoOAZZ Inc18.9. 2:04:00--51,74-0,54375 905USDNYQ51,74
NP I PoOBAE Systems17.9. 19:28:295,355,705,631,6629 561 579GBPLSE5,60
NP I PoOBAE Systems Depository Receipt17.9. 23:19:58--30,950,75159 834USDPNK30,95
NP I PoOBalfour Beatty17.9. 18:42:112,783,302,790,312 145 527GBPLSE2,78
NP I PoOBAM Groep NV17.9. 17:36:432,792,792,780,001 700 284EURAEX2,78
NP I PoOBarnes Group18.9. 2:04:00--43,31-0,76664 279USDNYQ43,31
NP I PoOBauer17.9. 17:36:2111,5011,5411,500,003 166EURGER11,50
NP I PoOBauma17.9. 18:05:0058,0059,0059,000,85364PLNWSE59,00
NP I PoOBaywa AG17.9. 15:44:1443,6044,4044,200,45503EURGER44,00
NP I PoOBaywa AG17.9. 17:35:1236,7036,8536,950,4112 753EURGER36,95
NP I PoOBE Group17.9. 18:00:00117,00118,00118,003,0644 534SEKSTO118,00
NP I PoOBeacon Roofing18.9. 2:00:00--50,45-1,33911 352USDNSQ50,45
NP I PoOBekaert17.9. 17:35:1637,6638,4037,680,00113 426EURBRU37,68
NP I PoOBelden CDT18.9. 2:04:00--57,95-0,67707 013USDNYQ57,95
NP I PoOBerling17.9. 18:05:014,965,205,200,0010PLNWSE5,20
NP I PoOBidvest Depository Receipt17.9. 23:19:58--26,791,005 676USDPNK26,79
NP I PoOBilfinger Berger17.9. 17:35:0529,0829,1429,06-0,82253 527EURGER29,06
NP I PoOBoeing18.9. 2:04:00--213,360,007 944 216USDNYQ213,36
NP I PoOBom CRP-3- ------CADTOR14,81
NP I PoOBombardier Inc- ------CADTOR1,90
NP I PoOBombardier Inc- ------CADTOR2,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,38
NP I PoOBouygues17.9. 17:35:0835,7036,0035,81-0,611 758 323EURPAR35,81
NP I PoOBowim17.9. 18:05:0010,6510,7010,758,15363 736PLNWSE10,75
NP I PoOBrady Corp18.9. 2:04:01--49,35-0,78685 938USDNYQ49,35
NP I PoOBrenntag17.9. 17:35:0683,0683,1083,36-1,722 541 152EURGER83,36
NP I PoOBudimex17.9. 18:05:02313,50315,50309,00-2,0613 896PLNWSE309,00
NP I PoOBunzl17.9. 19:09:0625,0026,0025,720,991 680 943GBPLSE25,08
NP I PoOBurckhardt17.9. 17:31:36332,00333,00330,50-2,222 787CHFSWX330,50
NP I PoOCAE Inc- ------CADTOR36,69
NP I PoOCAI Intrnl18.9. 2:04:00--55,860,00756 649USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine17.9. 17:35:0232,7033,9033,30-0,6023 435EURPAR33,30
NP I PoOCargotec Corp17.9. 18:00:0348,0248,1248,20-3,37327 458EURHEL48,20
NP I PoOCaterpillar18.9. 2:04:00--199,75-1,896 355 040USDNYQ199,75
NP I PoOCeres Pwr Hldgs Rg17.9. 18:47:319,5312,7511,700,21204 434GBPLSE11,70
NP I PoOCITIC Pacific Depository Receipt16.9. 15:51:40--6,351,3630USDPNK6,27
NP I PoOColas17.9. 17:35:15131,50132,00131,50-0,38401EURPAR131,50
NP I PoOColfax18.9. 2:04:00--45,27-3,123 966 935USDNYQ45,27
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH2,00
NP I PoOComfort Sys18.9. 2:04:00--69,51-0,42479 980USDNYQ69,51
NP I PoOCommercial Vhcle18.9. 2:00:00--9,53-0,52566 052USDNSQ9,53
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain17.9. 18:47:260,570,650,610,12285 483GBPLSE,61
NP I PoOCrane18.9. 2:04:01--91,83-2,43514 539USDNYQ91,83
NP I PoOCSR Ltd- ------AUDASX5,88
NP I PoOCummins18.9. 2:04:00--227,69-0,881 986 648USDNYQ227,69
NP I PoOCurtiss Wright18.9. 2:04:00--123,333,12859 298USDNYQ123,33
NP I PoODAIKIN IND Depository Receipt17.9. 23:19:58--25,37-2,5446 845USDPNK25,37
NP I PoODanaher Corp18.9. 2:04:00--324,530,163 459 801USDNYQ324,53
NP I PoODassault Aviat17.9. 17:35:20915,50924,00916,500,0012 049EURPAR916,50
NP I PoODeceuninck17.9. 17:35:013,653,843,70-2,63178 851EURBRU3,70
NP I PoODeere & Co18.9. 2:04:00--349,09-1,767 678 762USDNYQ349,09
NP I PoODeutz17.9. 17:35:078,108,118,11-1,22356 012EURGER8,11
NP I PoODMG MORI SEIKI AG17.9. 17:36:2641,9042,0542,050,602 756EURGER42,05
NP I PoODonaldson Co Inc18.9. 2:04:00--60,28-0,051 895 138USDNYQ60,28
NP I PoODover18.9. 2:04:00--162,64-0,981 402 271USDNYQ162,64
NP I PoODrozapol-Profil17.9. 18:05:037,007,107,152,8813 224PLNWSE7,15
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ51,22
NP I PoODuerr17.9. 17:35:2440,8640,8840,68-2,77502 606EURGER40,68
NP I PoODuro Felguera Br- ------EURMCE,84
NP I PoODycom Industries18.9. 2:04:00--68,19-1,80605 374USDNYQ68,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 2:04:00--157,53-1,103 115 140USDNYQ157,53
NP I PoOEFH Zurawie17.9. 18:05:001,651,661,660,6114 586PLNWSE1,66
NP I PoOEiffage17.9. 17:35:3185,1885,2085,180,00472 449EURPAR85,18
NP I PoOEkobox17.9. 18:04:300,540,560,561,4526 300PLNWSE,56
NP I PoOEkopol17.9. 18:04:3010,7010,7510,75-1,833 490PLNWSE10,75
NP I PoOELEKTROMONT17.9. 18:04:311,101,181,20-14,294 743PLNWSE1,20
NP I PoOElektron17.9. 17:49:190,540,540,54-0,9225 868GBPLSE,54
NP I PoOElektrotim17.9. 18:05:016,966,986,92-0,574 378PLNWSE6,92
NP I PoOEMCOR Group18.9. 2:04:00--115,47-1,27948 470USDNYQ115,47
NP I PoOEmerson Electric18.9. 2:04:00--96,46-2,354 932 833USDNYQ96,46
NP I PoOEncore Wire Corp18.9. 2:00:00--84,60-0,29290 190USDNSQ84,60
NP I PoOEnergoaparatura17.9. 18:05:001,641,681,700,002PLNWSE1,70
NP I PoOEnergoinstal17.9. 18:05:011,761,831,75-4,3716 680PLNWSE1,75
NP I PoOEnergopol17.9. 18:05:0118,1518,2018,40-1,341 567PLNWSE18,40
NP I PoOEnerSys18.9. 2:04:00--75,840,85839 531USDNYQ75,84
NP I PoOErbud17.9. 18:05:0183,4084,0084,40-2,093 476PLNWSE84,40
NP I PoOESCO Technologie18.9. 2:04:00--78,16-0,40368 155USDNYQ78,16
NP I PoOExel Industries17.9. 17:26:2279,8080,4080,200,00278EURPAR80,20
NP I PoOFamur17.9. 18:05:012,792,802,834,041 474 731PLNWSE2,83
NP I PoOFANUC- ------JPYTYO26 630,00
NP I PoOFANUC Depository Receipt17.9. 23:19:58--24,13-0,24480 894USDPNK24,13
NP I PoOFasing17.9. 18:05:0113,1513,6513,551,882 950PLNWSE13,55
NP I PoOFastenal Co18.9. 2:00:00--52,96-1,035 437 321USDNSQ52,96
NP I PoOFederal Signal18.9. 2:04:00--39,331,34825 199USDNYQ39,33
NP I PoOFERRO17.9. 18:05:0236,5036,8036,802,2219 658PLNWSE36,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,60
NP I PoOFlowserve18.9. 2:04:00--34,78-1,671 359 863USDNYQ34,78
NP I PoOFLSmidth17.9. 16:59:54235,70235,90234,50-4,95744 631DKKCPH234,50
NP I PoOFluor18.9. 2:04:00--15,53-2,204 555 777USDNYQ15,53
NP I PoOFomento de Const- ------EURMCE11,06
NP I PoOFoster LB Co18.9. 2:00:00--15,42-0,52141 477USDNSQ15,42
NP I PoOFrauenthal15.9. 17:50:0617,9018,4017,800,0011 621EURVIE17,90
NP I PoOFreightCar Amer18.9. 2:00:00--4,94-0,60319 476USDNSQ4,94
NP I PoOFuelCell En Preferred Stock17.9. 23:19:58--555,00-1,07108USDPNK555,00
NP I PoOGAMESA- ------EURMCE22,12
NP I PoOGEA Group17.9. 17:35:0540,2640,2740,11-1,741 624 089EURGER40,11
NP I PoOGeberit17.9. 17:31:36745,00745,40745,60-1,40203 601CHFVTX745,60
NP I PoOGeberit 2L Rg17.9. 16:37:30748,20758,20748,20-1,27900CHFSWX748,20
NP I PoOGeneral Dynamics18.9. 2:04:01--195,120,122 722 349USDNYQ195,12
NP I PoOGeorg Fischer17.9. 17:31:361 489,001 491,001 490,00-1,9115 367CHFSWX1 490,00
NP I PoOGibraltar Inds18.9. 2:00:00--68,950,75398 840USDNSQ68,95
NP I PoOGraco Inc18.9. 2:04:01--75,17-1,241 957 483USDNYQ75,17
NP I PoOGrainger WW Inc18.9. 2:04:00--402,48-1,61475 841USDNYQ402,48
NP I PoOGranite Constr18.9. 2:04:00--39,950,781 449 683USDNYQ39,95
NP I PoOGreenbrier18.9. 2:04:01--41,86-2,13756 745USDNYQ41,86
NP I PoOGriffon18.9. 2:04:01--23,890,84577 989USDNYQ23,89
NP I PoOHammond Power- ------CADTOR11,28
NP I PoOHarsco18.9. 2:04:00--16,40-0,181 023 288USDNYQ16,40
NP I PoOHaulotte Group17.9. 17:28:546,256,256,050,0012 083EURPAR6,05
NP I PoOHEICO Corp18.9. 2:04:00--127,251,78690 470USDNYQ127,25
NP I PoOHeidelberger Dru17.9. 17:36:222,062,072,07-2,361 280 789EURGER2,07
NP I PoOHeijmans NV17.9. 17:35:2612,0812,2412,160,83116 506EURAEX12,16
NP I PoOHexagon Rg-B17.9. 18:00:00146,70146,80147,20-1,605 217 607SEKSTO147,20
NP I PoOHexcel18.9. 2:04:00--58,18-0,361 513 710USDNYQ58,18
NP I PoOHOCHTIEF AG17.9. 17:35:0667,9067,9667,82-2,19399 603EURGER67,82
NP I PoOHORTICO17.9. 18:04:304,985,054,98-0,406 147PLNWSE4,98
NP I PoOHuntington18.9. 2:04:00--194,99-0,05470 113USDNYQ194,99
NP I PoOHurco Cos Inc18.9. 2:00:00--30,95-0,8040 003USDNSQ30,95
NP I PoOHydrapres17.9. 18:04:290,420,450,450,0030PLNWSE,45
NP I PoOHydrotor17.9. 18:05:0240,5040,7040,60-0,49394PLNWSE40,60
NP I PoOChemring Group17.9. 18:58:272,803,113,09-1,48560 469GBPLSE3,09
NP I PoOChina Communictn- ------HKDHKG4,41
NP I PoOChina High Speed Depository Receipt2.9. 16:07:01--21,5324,3825USDPNK17,31
NP I PoOIDEX18.9. 2:04:00--215,75-1,20600 508USDNYQ215,75
NP I PoOII VI Inc18.9. 2:00:00--60,46-2,252 498 735USDNSQ60,46
NP I PoOIllinois Tool18.9. 2:04:00--215,89-0,902 025 613USDNYQ215,89
NP I PoOIMI17.9. 18:44:2715,7018,2218,02-0,89993 236GBPLSE18,02
NP I PoOIMS17.9. 17:38:5221,8022,0021,90-0,4520 427EURPAR21,90
NP I PoOInnotec TSS17.9. 15:09:5712,8012,9012,900,784 710EURFRA12,90
NP I PoOInnovative Sol18.9. 2:00:00--7,644,3736 544USDNSQ7,64
NP I PoOINPRO17.9. 18:05:037,958,008,000,63213PLNWSE8,00
NP I PoOInstal Krakow17.9. 18:05:0330,5031,1031,100,32847PLNWSE31,10
NP I PoOJacobs Engineer18.9. 2:04:00--130,55-2,351 176 278USDNYQ130,55
NP I PoOJungheinrich AG Preferred Stock17.9. 17:35:1542,8042,8643,14-1,42844 105EURGER43,14
NP I PoOKardex17.9. 17:31:36264,00264,50261,50-1,5134 630CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO2 472,00
NP I PoOKBR18.9. 2:04:00--38,51-1,002 201 232USDNYQ38,51
NP I PoOKCI Konecranes17.9. 18:00:0337,9037,9737,82-4,47539 062EURHEL37,82
NP I PoOKeller Group PLC17.9. 18:47:545,6010,309,95-0,7345 046GBPLSE10,28
NP I PoOKennametal Inc18.9. 2:04:00--35,45-1,751 559 003USDNYQ35,45
NP I PoOKeppel Sp ADR17.9. 23:19:58--7,900,46893USDPNK7,90
NP I PoOKHD Humboldt17.9. 16:52:221,801,861,81-2,692 010EURGER1,84
NP I PoOKier Group17.9. 18:48:381,221,401,23-0,795 001 308GBPLSE1,23
NP I PoOKloeckner17.9. 17:35:1810,7110,7310,74-2,27770 968EURGER10,74
NP I PoOKoelner17.9. 18:05:0018,3018,4018,40-2,657 446PLNWSE18,40
NP I PoOKoenig & Bauer17.9. 17:36:0827,8528,1027,95-0,7122 493EURGER27,95
NP I PoOKOMATSU- ------JPYTYO2 868,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.9. 23:19:58--25,98-0,6971 091USDPNK25,98
NP I PoOKon Philips17.9. 17:37:0339,9540,5040,000,194 136 221EURAEX40,00
NP I PoOKone Corp17.9. 18:00:0363,1863,2263,26-1,221 635 630EURHEL63,26
NP I PoOKongsberg Grupp- ------NOKOSL237,80
NP I PoOKoninklijke Bosk17.9. 17:35:2226,5227,0026,62-0,67152 569EURAEX26,62
NP I PoOKopex17.9. 18:05:031,261,301,300,00100PLNWSE1,30
NP I PoOKrakchemia17.9. 18:05:010,750,720,752,741 509PLNWSE,75
NP I PoOKratos Defense18.9. 2:00:00--22,610,671 452 737USDNSQ22,61
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones17.9. 17:35:0487,9088,0088,05-1,5768 165EURGER88,05
NP I PoOKSB17.9. 17:36:23426,00440,00440,00-3,08257EURGER440,00
NP I PoOKUKA17.9. 17:36:0867,8069,0068,802,992 589EURGER68,80
NP I PoOLarsen & Toubro Depository Receipt17.9. 17:35:0918,0024,0023,10-0,8632 234USDLIB23,10
NP I PoOLatecoere17.9. 17:35:170,540,550,552,23309 370EURPAR,55
NP I PoOLegrand17.9. 17:35:0897,0098,0097,34-1,48861 436EURPAR97,34
NP I PoOLena Lighting17.9. 18:05:004,834,894,83-1,0231 320PLNWSE4,83
NP I PoOLennox Intl18.9. 2:04:00--305,83-1,54630 267USDNYQ305,83
NP I PoOLeonardo S.p.A.- ------EURMIL6,70
NP I PoOLeonardo Unsp ADR17.9. 23:19:58--3,88-2,27398USDPNK3,88
NP I PoOLindab AB17.9. 18:00:00231,20231,60230,20-2,29107 881SEKSTO230,20
NP I PoOLindsay Manufact18.9. 2:04:00--154,662,10249 335USDNYQ154,66
NP I PoOLISI17.9. 17:35:1625,5026,1025,90-0,7713 124EURPAR25,90
NP I PoOLockheed Martin18.9. 2:04:00--340,98-0,152 108 086USDNYQ340,98
NP I PoOLUG17.9. 18:04:287,507,727,740,525 901PLNWSE7,74
NP I PoOLydall Inc18.9. 2:04:00--61,950,00421 879USDNYQ61,95
NP I PoOMakrum17.9. 18:05:022,882,962,88-1,37976PLNWSE2,88
NP I PoOManitou BF17.9. 17:35:0330,2030,4030,400,0010 809EURPAR30,40
NP I PoOMarubeni Unsp ADR17.9. 23:19:58--85,87-2,744 566USDPNK85,87
NP I PoOMasco18.9. 2:04:00--57,23-1,574 128 128USDNYQ57,23
NP I PoOMaschinenfa Heid14.9. 17:50:062,582,922,580,00770EURVIE2,58
NP I PoOMasTec18.9. 2:04:00--89,61-0,811 023 401USDNYQ89,61
NP I PoOMasterplast17.9. 17:20:024 530,004 570,004 490,00-2,6020 576HUFBUD4 490,00
NP I PoOMeggitt17.9. 19:01:387,247,387,330,0917 369 092GBPLSE7,36
NP I PoOMera Schody16.9. 18:58:441,861,941,88-1,06683PLNWSE1,86
NP I PoOMercor17.9. 18:05:0317,0517,4517,452,651 824PLNWSE17,45
NP I PoOMeritor18.9. 2:04:00--22,330,682 045 020USDNYQ22,33
NP I PoOMiddleby Corp18.9. 2:00:00--172,98-0,57686 485USDNSQ172,98
NP I PoOMikron Holding17.9. 17:31:367,487,507,50-0,532 773CHFSWX7,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ33,98
NP I PoOMirbud17.9. 18:05:024,054,054,06-1,46600 204PLNWSE4,06
NP I PoOMitsubishi- ------JPYTYO3 641,00
NP I PoOMITSUI & CO- ------JPYTYO2 512,00
NP I PoOMITSUI & CO Depository Receipt17.9. 23:19:58--455,01-3,112 090USDPNK455,01
NP I PoOMOJ S.A.17.9. 18:04:591,601,681,680,001 420PLNWSE1,68
NP I PoOMolins PLC17.9. 17:28:206,136,176,100,4350GBPLSE6,15
NP I PoOMorgan Sindall17.9. 18:53:5320,0025,1525,50-0,181 089 106GBPLSE25,10
NP I PoOMostostal Plock17.9. 18:04:5926,6027,3026,901,133 465PLNWSE26,90
NP I PoOMostostal Warsaw17.9. 18:04:598,608,708,601,1811 677PLNWSE8,60
NP I PoOMostostal Zabrze17.9. 18:04:592,042,052,040,00119 628PLNWSE2,04
NP I PoOMSC Industrial18.9. 2:04:00--78,79-0,88876 789USDNYQ78,79
NP I PoOMTU Aero Engines17.9. 17:35:14188,15188,25189,750,69532 318EURGER189,75
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ41,49
NP I PoOMueller Water18.9. 2:04:00--15,79-0,383 358 550USDNYQ15,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,50
NP I PoONational Presto18.9. 2:04:00--82,660,80170 613USDNYQ82,66
NP I PoONeles Rg17.9. 18:00:0312,5712,5812,53-0,95311 207EURHEL12,53
NP I PoONexans17.9. 17:35:2785,6086,1085,70-0,9270 190EURPAR85,70
NP I PoONKT Holding A/S17.9. 16:59:34278,40279,00277,00-1,14227 804DKKCPH277,00
NP I PoONN Inc18.9. 2:00:00--5,270,96626 147USDNSQ5,27
NP I PoONordex17.9. 17:35:0214,7614,7714,82-0,541 669 232EURGER14,82
NP I PoONordson18.9. 2:00:00--241,84-0,63511 737USDNSQ241,84
NP I PoONorthrop Grumman18.9. 2:04:01--350,240,171 901 907USDNYQ350,24
NP I PoOOHB17.9. 17:36:1337,9038,2538,200,538 244EURGER38,20
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL78,18
NP I PoOOshkosh Truck18.9. 2:04:00--108,17-0,57848 196USDNYQ108,17
NP I PoOOutotec17.9. 18:00:038,498,508,49-4,763 535 413EURHEL8,49
NP I PoOOwens18.9. 2:04:00--91,69-2,961 966 807USDNYQ91,69
NP I PoOP.A. Nova17.9. 18:05:0114,7015,0515,051,015 397PLNWSE15,05
NP I PoOPaccar Inc18.9. 2:00:00--81,55-1,084 615 349USDNSQ81,55
NP I PoOPalfinger17.9. 17:50:0037,7538,0538,402,138 666EURVIE38,40
NP I PoOParker-Hannifin18.9. 2:04:00--287,63-0,661 302 201USDNYQ287,63
NP I PoOPATENTUS17.9. 18:04:590,910,930,93-1,0616 273PLNWSE,93
NP I PoOPBG15.9. 18:05:04-0,050,050,001 929 243PLNWSE,05
NP I PoOPfeiffer Vacuum17.9. 17:35:01182,40182,80181,600,339 351EURGER181,60
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most17.9. 18:04:595,235,255,22-1,14764 922PLNWSE5,22
NP I PoOPOL-MOT Warfama17.9. 18:04:590,430,440,442,09794 679PLNWSE,44
NP I PoOPonar Wadowice17.9. 18:05:021,501,531,530,6623 871PLNWSE1,53
NP I PoOPOZBUD T&R17.9. 18:05:025,145,185,180,0028 251PLNWSE5,18
NP I PoOPPB PREFABET16.9. 18:58:462,442,542,520,00233PLNWSE2,52
NP I PoOPrimoris Service18.9. 2:00:00--26,140,93573 285USDNSQ26,14
NP I PoOProchem17.9. 18:05:0127,2028,0028,400,002PLNWSE28,40
NP I PoOProjprzem17.9. 18:04:5915,7015,9015,900,0010PLNWSE15,90
NP I PoOProto Labs18.9. 2:04:01--75,948,16768 728USDNYQ75,94
NP I PoOPrysmian- ------EURMIL31,67
NP I PoOQinetiq Group17.9. 18:54:523,203,413,331,432 544 763GBPLSE3,34
NP I PoOQuanta Services18.9. 2:04:00--118,421,332 272 332USDNYQ118,42
NP I PoORaba Automotive17.9. 17:20:021 565,001 570,001 570,000,001 260HUFBUD1 570,00
NP I PoORadpol17.9. 18:05:022,972,982,970,0044 249PLNWSE2,97
NP I PoORafako17.9. 18:05:001,081,091,094,01528 182PLNWSE1,09
NP I PoORAFAMET17.9. 18:05:0215,3015,7015,700,0016PLNWSE15,70
NP I PoORational17.9. 17:37:21881,00881,80870,20-2,8650 721EURGER870,20
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds18.9. 2:00:00--57,35-0,141 764 141USDNSQ57,35
NP I PoORBC Bearings18.9. 2:00:00--214,601,11236 338USDNSQ214,60
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,66
NP I PoORelpol17.9. 18:05:028,328,388,38-2,3327 877PLNWSE8,38
NP I PoORemak17.9. 18:05:0122,0022,2022,202,781 145PLNWSE22,20
NP I PoORexel17.9. 17:35:2717,0117,5017,05-2,401 231 613EURPAR17,05
NP I PoORheinmetall17.9. 17:35:1078,0278,0678,020,23554 245EURGER78,02
NP I PoORockwell Automat18.9. 2:04:00--311,55-1,721 083 580USDNYQ311,55
NP I PoORockwool Int. -A-17.9. 16:59:412 695,002 725,002 720,000,002 753DKKCPH2 720,00
NP I PoORockwool Inter17.9. 16:59:413 198,003 201,003 193,000,9542 194DKKCPH3 193,00
NP I PoORolls Royce17.9. 18:31:371,051,131,111,78119 080 912GBPLSE1,11
NP I PoORolls-Royce Gp Depository Receipt17.9. 23:19:58--1,491,363 120 347USDPNK1,49
NP I PoORoper Industries18.9. 2:04:00--466,65-1,49706 029USDNYQ466,65
NP I PoORosenbauer Intl17.9. 17:50:0049,2049,7049,30-3,335 134EURVIE49,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR32,95
NP I PoOSaab17.9. 18:00:00241,60241,80241,60-1,59381 474SEKSTO241,60
NP I PoOSacyr Vallehermo- ------EURMCE2,15
NP I PoOSafran17.9. 17:38:26103,60106,00105,280,632 340 971EURPAR105,28
NP I PoOSafran Unsp ADR17.9. 23:19:58--30,85-0,10217 955USDPNK30,85
NP I PoOSaint Gobain17.9. 17:38:2659,8060,3560,01-2,312 354 061EURPAR60,01
NP I PoOSandvik17.9. 18:00:00212,20212,40212,10-2,353 428 296SEKSTO212,10
NP I PoOSandvik Sp ADR B17.9. 23:19:58--24,55-3,46125 315USDPNK24,55
NP I PoOSeco/Warwick17.9. 18:05:0314,3014,8014,80-1,333 116PLNWSE14,80
NP I PoOSemperit17.9. 17:50:0032,3032,3532,10-1,0818 837EURVIE32,10
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C17.9. 17:36:2828,7528,9028,85-3,1938 829EURGER28,85
NP I PoOSGL Carbon17.9. 17:35:0610,1010,1410,14-1,93264 397EURGER10,14
NP I PoOSchindler17.9. 17:31:36265,60266,00266,00-1,0451 734CHFSWX266,00
NP I PoOSchneider Electr17.9. 17:37:03152,90158,50152,98-2,712 108 542EURPAR152,98
NP I PoOSiem Gam Unsp ADR17.9. 23:19:58--5,17-1,9918 733USDPNK5,17
NP I PoOSiemens AG17.9. 17:35:01148,76148,82149,52-0,175 272 572EURGER149,52
NP I PoOSIG17.9. 18:55:090,510,550,532,341 901 935GBPLSE,52
NP I PoOSimpson Manuf18.9. 2:04:01--106,72-0,72479 816USDNYQ106,72
NP I PoOSingulus Technologi17.9. 17:36:013,583,633,582,876 927EURGER3,58
NP I PoOSkanska AB17.9. 10:19:24--597,700,0010CZKPSE-KOBOS597,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,84
NP I PoOSKF17.9. 18:00:00203,00203,50200,50-3,1433 559SEKSTO200,50
NP I PoOSKF17.9. 18:00:00203,10203,30203,40-1,692 016 413SEKSTO203,40
NP I PoOSKF Depository Receipt17.9. 23:19:58--23,56-2,2436 176USDPNK23,56
NP I PoOSmiths Group17.9. 18:46:3013,7115,5014,04-1,201 324 933GBPLSE13,72
NP I PoOSonae17.9. 17:35:091,000,900,890,004 778 838EURLIS,89
NP I PoOSpeedy Hire17.9. 18:44:120,640,690,69-0,43588 449GBPLSE,69
NP I PoOSpirax-Sarco Engin17.9. 19:11:49145,00162,00162,60-0,81164 475GBPLSE161,95
NP I PoOSpirit Aerosystm18.9. 2:04:01--39,240,512 036 732USDNYQ39,24
NP I PoOSPX18.9. 2:04:01--54,46-1,23603 434USDNYQ54,46
NP I PoOStalexport17.9. 18:04:593,693,703,71-0,27414 003PLNWSE3,71
NP I PoOStalprofil17.9. 18:05:0311,0511,1511,00-0,9026 224PLNWSE11,00
NP I PoOStandex Intl18.9. 2:04:00--97,671,77205 476USDNYQ97,67
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const18.9. 2:00:00--22,780,93365 927USDNSQ22,78
NP I PoOSTRABAG17.9. 17:50:0039,7540,1041,104,0553 207EURVIE41,10
NP I PoOSulzer AG17.9. 17:31:36133,60133,80133,30-2,1376 339CHFSWX133,30
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,90
NP I PoOSW Umwelttechnik17.9. 17:50:0542,0042,0042,002,4475EURVIE42,00
NP I PoOT Clarke PLC17.9. 18:06:181,721,731,72-3,916 640GBPLSE1,72
NP I PoOTAMEX OBIEKTY SP17.9. 18:04:301,581,661,68-1,754PLNWSE1,68
NP I PoOTanfield Group17.9. 16:19:310,020,020,0321,42668GBPLSE,02
NP I PoOTechnotrans17.9. 17:38:2128,5028,9528,75-1,8816 358EURGER28,75
NP I PoOTeixeira Duarte17.9. 17:28:400,090,090,090,00157 267EURLIS,09
NP I PoOTeledyne Tech18.9. 2:04:00--423,15-1,121 060 530USDNYQ423,15
NP I PoOTerex18.9. 2:04:00--44,88-0,601 117 639USDNYQ44,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,09
NP I PoOTextnr Grp Hldgs18.9. 2:04:00--33,310,24447 348USDNYQ33,31
NP I PoOTextron Inc18.9. 2:04:00--68,46-0,252 211 514USDNYQ68,46
NP I PoOThales17.9. 17:35:0680,72-80,74-1,031 004 861EURPAR80,74
NP I PoOTIM17.9. 18:05:0039,6539,7039,700,0026 488PLNWSE39,70
NP I PoOTimken18.9. 2:04:00--67,42-0,881 027 934USDNYQ67,42
NP I PoOTitan Intl18.9. 2:04:00--7,361,52787 605USDNYQ7,36
NP I PoOTitan Machinery18.9. 2:00:00--25,96-2,11226 646USDNSQ25,96
NP I PoOTOYA17.9. 18:05:009,089,109,08-0,1143 025PLNWSE9,08
NP I PoOTrakcja Polska17.9. 18:05:032,332,342,335,431 465 605PLNWSE2,33
NP I PoOTransDigm18.9. 2:04:00--609,940,88762 761USDNYQ609,94
NP I PoOTras-Intur17.9. 18:05:030,610,590,56-8,201 362PLNWSE,56
NP I PoOTravis Perkins Rg17.9. 18:54:0815,0018,2517,22-1,32948 200GBPLSE17,22
NP I PoOTrelleborg AB17.9. 18:00:00197,35197,55196,95-1,25793 904SEKSTO196,95
NP I PoOTrex Company Inc18.9. 2:04:00--107,60-0,651 554 946USDNYQ107,60
NP I PoOTrinity Indus18.9. 2:04:00--26,82-0,672 768 912USDNYQ26,82
NP I PoOTriumph Group18.9. 2:04:00--17,60-0,452 568 381USDNYQ17,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini18.9. 2:04:00--12,850,16512 597USDNYQ12,85
NP I PoOUBM Realitaeten17.9. 17:50:0044,6045,0044,602,063 866EURVIE44,60
NP I PoOUNIBEP17.9. 18:05:0211,7511,9011,80-1,2621 835PLNWSE11,80
NP I PoOUnited Rentals18.9. 2:04:00--341,46-1,37920 031USDNYQ341,46
NP I PoOUponor17.9. 18:00:0323,1423,2623,32-3,80176 873EURHEL23,32
NP I PoOVallourec17.9. 17:35:167,057,177,08-1,125 469 196EURPAR7,08
NP I PoOValmont Indus18.9. 2:04:00--240,16-1,65277 070USDNYQ240,16
NP I PoOVergnet17.9. 17:35:010,260,270,260,001 387 549EURPAR,26
NP I PoOVestas Wind Depository Receipt17.9. 23:19:58--13,17-1,72428 905USDPNK13,17
NP I PoOVicor Corp18.9. 2:00:00--130,521,06338 310USDNSQ130,52
NP I PoOVilleroy & Boch Preferred Stock17.9. 17:36:2622,6022,8022,60-0,884 945EURGER22,60
NP I PoOVinci17.9. 17:38:3786,0789,1086,16-2,242 414 377EURPAR86,16
NP I PoOVolex Group17.9. 18:40:584,264,594,600,20164 192GBPLSE4,59
NP I PoOVolvo AB14.9. 16:00:21--480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG17.9. 17:35:1746,7546,9547,252,7219 796EURGER47,25
NP I PoOWabash National18.9. 2:04:00--14,500,971 751 023USDNYQ14,50
NP I PoOWabtec18.9. 2:04:00--87,48-1,293 474 869USDNYQ87,48
NP I PoOWacker Construct17.9. 17:35:0524,8424,9024,98-1,5087 919EURGER24,98
NP I PoOWartsila17.9. 18:00:0310,8210,8310,82-3,262 750 292EURHEL10,82
NP I PoOWashTec17.9. 17:36:1753,0053,5053,500,1913 712EURGER53,50
NP I PoOWatsco Inc18.9. 2:04:00--273,87-1,00374 911USDNYQ273,87
NP I PoOWatts Water18.9. 2:04:00--169,44-2,04429 232USDNYQ169,44
NP I PoOWeir Group17.9. 19:45:0017,0317,0417,46-2,166 228 032GBPLSE17,03
NP I PoOWendel Invest17.9. 17:35:09138,00127,00124,700,00123 357EURPAR124,70
NP I PoOWESCO Intl18.9. 2:04:00--113,83-1,02753 008USDNYQ113,83
NP I PoOWielton17.9. 18:05:0312,2412,3012,32-1,75177 019PLNWSE12,32
NP I PoOWienerberger1.9. 9:21:08--848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt17.9. 23:19:58--7,27-4,941 189USDPNK7,27
NP I PoOWoodward Govn18.9. 2:00:00--116,37-1,321 410 314USDNSQ116,37
NP I PoOXylem18.9. 2:04:00--131,56-0,991 469 724USDNYQ131,56
NP I PoOYIT17.9. 18:00:034,714,714,72-0,76265 878EURHEL4,72
NP I PoOZamet Industry17.9. 18:05:020,850,860,86-0,2399 838PLNWSE,86
NP I PoOZastal17.9. 18:05:032,602,712,69-1,822 627PLNWSE2,69
NP I PoOZetkama Fabryka17.9. 18:05:0380,0081,8081,800,00866PLNWSE81,80
NP I PoOZPUE17.9. 18:05:01206,00210,00210,001,4599PLNWSE210,00
NP I PoOZUE17.9. 18:05:003,733,983,96-2,468 876PLNWSE3,96
NP I PoOZumtobel17.9. 17:50:009,039,069,00-4,5627 772EURVIE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP