Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN96,4296,58-0,45
Msft-0,51
Nokia3,063,0645-1,32
IBM-0,98
Daimler AG50,2350,25-0,12
PFE-1,62
21.11.2019 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2019 21:59:59
Teledyne Tech (TDY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
346,46 0,05 0,19 389 929
After-hours21.11.2019 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
346,46 - - 0,05 0,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teledyne Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech21.11. 0:30:00A--346,460,05459 840USDNYQ346,27
NP I PoOHurco Cos Inc20.11. 23:20:00A--34,75-0,2028 678USDNSQ34,82
NP I PoOKSB20.11. 16:42:36290,00300,00292,00-2,01215EURGER296,00
NP I PoOWartsila20.11. 18:00:029,029,029,01-1,051 778 402EURHEL9,01
NP I PoOMostostal Plock20.11. 18:03:326,506,706,701,52311PLNWSE6,60
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group20.11. 18:03:081,881,881,90-1,24531 810GBPLSE1,88
NP I PoOAmer Woodmark20.11. 23:28:33A--102,470,21161 295USDNSQ102,26
NP I PoOLydall Inc21.11. 0:30:00A--18,62-1,38185 734USDNYQ18,88
NP I PoOAir Lease21.11. 0:30:00A--45,390,62534 025USDNYQ45,11
NP I PoOMueller Water21.11. 0:30:00A--10,91-0,09813 384USDNYQ10,92
NP I PoOWoodward Govn20.11. 23:28:19A--111,38-3,72837 683USDNSQ115,68
NP I PoOArmstrong World21.11. 0:30:00A--95,94-0,26388 828USDNYQ96,19
NP I PoOKROMI Logistik A13.11. 15:10:296,356,656,45-2,3123EURGER6,50
NP I PoORockwell Automat21.11. 0:30:00A--196,21-0,231 135 604USDNYQ196,67
NP I PoOBarnes Group21.11. 0:30:00A--58,33-0,26225 552USDNYQ58,48
NP I PoOCostain20.11. 18:34:401,751,751,76-0,80256 548GBPLSE1,75
NP I PoOAcciona- ------EURMCE92,45
NP I PoOAtlas Copco-B Rg20.11. 18:00:00310,20310,40310,20-1,59843 783SEKSTO310,20
NP I PoOKawasaki Heavy- ------JPYTYO2 491,00
NP I PoORoper Industries21.11. 0:30:00A--353,080,891 003 650USDNYQ349,96
NP I PoOUNIBEP20.11. 18:03:356,326,406,400,001 097PLNWSE6,40
NP I PoOGeneral Dynamics21.11. 0:30:00A--184,33-0,34729 218USDNYQ184,95
NP I PoOZetkama Fabryka20.11. 18:03:3669,0070,0072,000,001PLNWSE72,00
NP I PoOComfort Sys21.11. 0:30:00A--51,091,37289 788USDNYQ50,40
NP I PoOSonae Capital20.11. 17:35:090,810,820,81-0,25237 944EURLIS,81
NP I PoOP.A. Nova19.11. 18:04:1813,6013,8013,90-2,162 383PLNWSE13,60
NP I PoORaven Inds20.11. 23:20:00A--34,58-1,45124 880USDNSQ35,09
NP I PoOWielton20.11. 18:03:366,666,706,70-1,4714 638PLNWSE6,70
NP I PoOSFC Smart Fuel C20.11. 17:36:199,9410,1010,00-1,4852 187EURGER10,00
NP I PoOT Clarke PLC20.11. 17:27:551,111,131,100,9122 500GBPLSE1,12
NP I PoOAmeresco21.11. 0:30:00A--15,82-1,25128 382USDNYQ16,02
NP I PoOWatts Water21.11. 0:30:00A--95,45-0,23155 362USDNYQ95,67
NP I PoOMiller Ins21.11. 0:30:00A--35,40-1,5048 479USDNYQ35,94
NP I PoOBE Group20.11. 18:00:0235,5035,9036,00-0,553 115SEKSTO36,00
NP I PoOLarsen & Toubro Depository Receipt20.11. 17:35:4716,2024,0019,260,3116 365USDLIB19,26
NP I PoOLindsay Manufact21.11. 0:30:00A--87,440,1590 249USDNYQ87,31
NP I PoOHyflux Depository Receipt5.11. 23:20:00A--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding20.11. 16:42:266,747,006,960,582 182CHFSWX6,96
NP I PoOAmetek Inc21.11. 0:30:00A--98,49-0,701 367 580USDNYQ99,18
NP I PoOKloeckner20.11. 17:35:165,785,795,790,09640 836EURGER5,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,14
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman21.11. 0:30:00A--353,00-0,15785 334USDNYQ353,54
NP I PoORaba Automotive20.11. 17:20:011 085,001 095,001 085,00-1,364 534HUFBUD1 085,00
NP I PoOBaywa AG18.11. 16:11:3930,0031,4030,40-2,60695EURGER30,80
NP I PoOVestas Wind20.11. 16:59:39638,20638,80640,200,09513 067DKKCPH640,20
NP I PoOMostostal Warsaw20.11. 18:03:324,104,264,260,0013PLNWSE4,26
NP I PoOCentrotec Sust20.11. 17:36:1516,6816,7416,70-0,3626 248EURGER16,76
NP I PoOTIM20.11. 18:03:329,849,949,942,6929 369PLNWSE9,68
NP I PoOCommercial Vhcle20.11. 23:20:00A--6,89-2,27160 377USDNSQ7,05
NP I PoOFamur20.11. 18:03:343,723,733,73-1,5858 334PLNWSE3,73
NP I PoOMAN Preferred Stock20.11. 9:56:2041,2043,0042,900,7020EURGER42,10
NP I PoOGEA Group20.11. 17:35:2129,2029,2229,231,32407 593EURGER29,23
NP I PoOSaint Gobain20.11. 17:37:0736,5036,9536,75-0,611 500 589EURPAR36,75
NP I PoOCargotec Corp20.11. 18:00:0230,7230,7630,820,9873 677EURHEL30,82
NP I PoOZamet Industry20.11. 18:03:350,840,880,880,5730PLNWSE,88
NP I PoOSPX21.11. 0:30:00A--47,551,15298 161USDNYQ47,01
NP I PoOMeggitt20.11. 19:45:016,356,356,32-0,851 679 945GBPLSE6,35
NP I PoOMasco21.11. 0:30:00A--45,760,332 456 259USDNYQ45,61
NP I PoOMorgan Sindall20.11. 17:37:3813,4413,4813,60-1,315 419GBPLSE13,46
NP I PoOKier Group20.11. 18:17:320,920,920,920,05259 568GBPLSE,92
NP I PoOManitou BF20.11. 17:35:1718,4819,1018,900,4318 560EURPAR18,82
NP I PoOUnited Tech21.11. 0:40:08A--146,65-1,162 645 950USDNYQ148,37
NP I PoORational20.11. 17:35:19704,00704,50705,00-0,4220 682EURGER708,00
NP I PoOMostostal Zabrze20.11. 18:03:320,740,750,75-0,7957 907PLNWSE,75
NP I PoOTutor Perini21.11. 0:30:00A--15,52-5,02724 257USDNYQ16,34
NP I PoONordex20.11. 17:35:1212,4012,4212,40-3,43465 993EURGER12,40
NP I PoOWashTec20.11. 17:35:1447,3047,7547,350,7411 368EURGER47,00
NP I PoOAllg Bau Porr20.11. 17:45:0021,0021,1021,00-1,1810 352EURVIE21,00
NP I PoOSiemens AG20.11. 17:35:06114,88114,94114,820,331 737 722EURGER114,44
NP I PoOBouygues20.11. 17:37:0736,6837,0036,74-1,021 605 053EURPAR36,74
NP I PoOTeixeira Duarte20.11. 17:35:280,130,140,147,57985 378EURLIS,14
NP I PoOBoeing21.11. 0:40:08A--370,911,073 774 938USDNYQ367,00
NP I PoOQuanta Services21.11. 0:30:00A--42,260,622 443 792USDNYQ42,00
NP I PoOHOCHTIEF AG20.11. 17:35:16109,40109,60109,40-1,88158 297EURGER109,40
NP I PoORosenbauer Intl20.11. 17:45:0036,9037,4037,403,8911 405EURVIE37,40
NP I PoOProchem20.11. 18:03:3416,8017,5517,751,432PLNWSE17,75
NP I PoOTanfield Group20.11. 11:12:280,040,040,04-0,413 810GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery20.11. 23:20:00A--17,28-3,25116 962USDNSQ17,86
NP I PoORolls Royce20.11. 18:57:327,207,207,20-1,262 459 810GBPLSE7,20
NP I PoOZhongDe Waste20.11. 17:24:480,150,160,15-11,765 200EURGER,16
NP I PoOSemperit20.11. 17:45:0010,7010,8810,70-2,3742 797EURVIE10,70
NP I PoOKCI Konecranes20.11. 18:00:0228,3628,3828,36-0,70144 473EURHEL28,36
NP I PoOAirbus Grp Unsp ADR20.11. 23:19:58A--37,26-0,47252 701USDPNK37,44
NP I PoOES System20.11. 18:03:323,483,503,480,004 715PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock20.11. 17:35:1622,8822,9222,90-1,72163 586EURGER22,90
NP I PoOFinuchem SA20.11. 17:35:2615,3815,5815,48-2,768 490EURPAR15,92
NP I PoOBilfinger Berger20.11. 17:35:1531,2231,2631,220,71130 835EURGER31,22
NP I PoONibe Industrier -B-20.11. 18:00:00143,95144,05144,20-0,55414 274SEKSTO144,20
NP I PoOSIG20.11. 18:18:401,141,151,140,43279 323GBPLSE1,15
NP I PoOInnovative Sol20.11. 23:20:00A--4,48-2,4015 887USDNSQ4,59
NP I PoOTextron Inc21.11. 0:40:08A--45,99-1,351 658 314USDNYQ46,62
NP I PoOCAE Inc- ------CADTOR35,20
NP I PoOTitan Intl21.11. 0:30:00A--2,91-1,69367 515USDNYQ2,96
NP I PoOAlbany Intl21.11. 0:30:00A--83,63-0,77169 457USDNYQ84,28
NP I PoOMera Schody20.11. 18:03:130,720,780,720,00130PLNWSE,72
NP I PoOTriumph Group21.11. 0:30:00A--28,39-0,25438 174USDNYQ28,46
NP I PoOMakrum20.11. 18:03:352,923,013,010,00130PLNWSE3,01
NP I PoOSafran Unsp ADR20.11. 23:19:58A--40,88-0,6278 284USDPNK41,14
NP I PoOTravis Perkins20.11. 18:58:0315,1615,1715,16-0,92513 786GBPLSE15,16
NP I PoOEncore Wire Corp20.11. 23:20:00A--55,65-2,0894 361USDNSQ56,83
NP I PoOHaulotte Group20.11. 17:35:244,985,055,00-0,1028 102EURPAR5,00
NP I PoOBAE Systems20.11. 18:54:305,735,745,74-1,292 860 745GBPLSE5,79
NP I PoOFasing20.11. 18:03:3414,4014,9514,950,34285PLNWSE14,95
NP I PoOStandex Intl21.11. 0:30:00A--75,090,5565 740USDNYQ74,68
NP I PoOColas20.11. 17:24:14144,40146,00145,800,551 187EURPAR145,00
NP I PoOAZZ Inc21.11. 0:40:08A--37,49-0,45139 581USDNYQ37,66
NP I PoOTextnr Grp Hldgs21.11. 0:30:00A--8,68-0,4690 581USDNYQ8,72
NP I PoOOrkla- ------NOKOSL88,00
NP I PoODucommun21.11. 0:30:00A--49,030,5958 241USDNYQ48,74
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens21.11. 0:30:00A--67,201,101 276 432USDNYQ66,47
NP I PoOINPRO20.11. 18:03:364,604,824,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,04
NP I PoOIMI20.11. 18:48:0710,7911,9311,07-1,11336 075GBPLSE11,05
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys21.11. 0:30:00A--68,690,06234 424USDNYQ68,65
NP I PoOESCO Technologie21.11. 0:30:00A--86,12-0,54311 458USDNYQ86,59
NP I PoOSandvik20.11. 18:00:00172,45172,55172,60-1,092 945 831SEKSTO172,60
NP I PoONordson20.11. 23:20:00A--164,46-0,28311 404USDNSQ164,92
NP I PoOHeijmans NV20.11. 17:35:157,307,447,37-1,60200 265EURAEX7,37
NP I PoOKUKA20.11. 17:36:0940,2040,5040,00-1,482 139EURGER40,00
NP I PoOGeorg Fischer20.11. 17:30:45972,00977,00972,000,0518 800CHFSWX972,00
NP I PoOEkobox20.11. 18:03:150,400,450,490,00225PLNWSE,49
NP I PoOSpeedy Hire20.11. 17:36:490,610,610,600,0041 770GBPLSE,61
NP I PoODMG MORI SEIKI AG20.11. 17:35:2042,6042,7542,600,244 740EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.11. 18:03:321,071,121,140,4446PLNWSE1,14
NP I PoOCeramika Nowa20.11. 18:03:350,710,720,720,7012 500PLNWSE,72
NP I PoORheinmetall20.11. 17:35:0096,1296,2096,02-7,05570 903EURGER96,02
NP I PoORAFAMET20.11. 18:03:359,209,609,600,008PLNWSE9,60
NP I PoOMTU Aero Engines20.11. 17:35:16243,80244,00243,60-1,38212 811EURGER243,60
NP I PoOBauer20.11. 17:36:1614,3214,3814,30-2,9926 993EURGER14,30
NP I PoODanieli Preferred Stock- ------EURMIL10,04
NP I PoOTimken21.11. 0:30:00A--51,94-1,59874 730USDNYQ52,78
NP I PoOCobham Unsp ADR19.11. 23:19:58A--4,507,152 000USDPNK4,50
NP I PoOHuntington21.11. 0:30:00A--254,26-1,19324 255USDNYQ257,31
NP I PoOKone Corp20.11. 18:00:0256,9456,9856,880,25389 033EURHEL56,88
NP I PoOBombardier Inc- ------CADTOR2,09
NP I PoOSaab20.11. 18:00:00326,90327,00326,90-0,09349 584SEKSTO327,20
NP I PoOAstec Industries20.11. 23:28:03A--36,93-2,07135 835USDNSQ37,71
NP I PoOGalliford20.11. 19:45:017,007,017,00-1,21191 313GBPLSE7,09
NP I PoODassault Aviat20.11. 17:35:211 232,001 245,001 240,00-0,483 620EURPAR1 240,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00A--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine20.11. 17:35:2430,7531,0030,900,0017 156EURPAR30,90
NP I PoOZPUE20.11. 18:03:34113,00116,00116,00-3,331 341PLNWSE116,00
NP I PoOTurbomecanica Bu20.11. 16:55:550,350,350,35-0,57188 734RONBUH,35
NP I PoOALTA20.11. 18:03:322,022,122,206,8049PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-20.11. 18:00:00229,20229,40229,800,351 650 269SEKSTO229,80
NP I PoOKrones20.11. 17:35:1661,6061,6561,55-3,45101 813EURGER63,75
NP I PoORelpol20.11. 18:03:355,305,355,30-0,933 264PLNWSE5,30
NP I PoOAFC Energy20.11. 19:28:320,200,200,20-10,055 373 329GBPLSE,20
NP I PoOAlstom Unsp ADR20.11. 23:19:58A--4,332,005 821USDPNK4,24
NP I PoOValmont Indus21.11. 0:30:00A--141,62-0,10126 685USDNYQ141,76
NP I PoOKeller Group PLC20.11. 17:53:346,176,196,073,4654 285GBPLSE6,18
NP I PoOWienerberger Depository Receipt20.11. 23:19:58A--5,43-0,7327 055USDPNK5,47
NP I PoODeere & Co21.11. 0:40:08A--172,07-0,912 060 785USDNYQ173,65
NP I PoOMAN20.11. 17:36:2140,9041,0440,90-0,244 453EURGER40,90
NP I PoOPPB PREFABET20.11. 18:03:150,280,280,280,0050PLNWSE,28
NP I PoODover21.11. 0:30:00A--108,57-0,49628 581USDNYQ109,10
NP I PoOBuilders FrstSrc20.11. 23:36:07A--25,47-0,081 048 041USDNSQ25,38
NP I PoOKOMATSU- ------JPYTYO2 602,00
NP I PoOHoneywell Intl21.11. 0:30:00A--177,22-1,614 190 900USDNYQ180,12
NP I PoOWabash National21.11. 0:30:00A--15,01-1,44334 461USDNYQ15,23
NP I PoOCyclone Power18.11. 23:19:58A--0,000,001 319 095USDPNK,00
NP I PoORadpol20.11. 18:03:351,331,371,370,0011 114PLNWSE1,37
NP I PoOIllinois Tool21.11. 0:30:00A--172,44-1,161 168 055USDNYQ174,46
NP I PoOOshkosh Truck21.11. 0:40:08A--89,11-1,79818 114USDNYQ90,73
NP I PoOElektron20.11. 15:09:350,560,570,56-0,8733 048GBPLSE,57
NP I PoOAztec20.11. 18:03:141,501,641,640,0010PLNWSE1,64
NP I PoOHammond Power- ------CADTOR7,88
NP I PoOBaywa AG20.11. 17:35:0727,2027,4527,25-1,0918 151EURGER27,25
NP I PoO3-D Systems Corp21.11. 0:30:00A--8,56-1,151 202 969USDNYQ8,66
NP I PoOPonar Wadowice20.11. 18:03:350,47-0,470,0020PLNWSE,47
NP I PoOWatsco Inc21.11. 0:30:00A--177,71-0,34228 688USDNYQ178,31
NP I PoOStalexport20.11. 18:03:323,203,213,200,639 805PLNWSE3,20
NP I PoOHexagon AB20.11. 18:00:00524,00524,40524,80-0,04537 150SEKSTO525,00
NP I PoOGraco Inc21.11. 0:30:00A--47,58-0,38822 394USDNYQ47,76
NP I PoOKHD Humboldt20.11. 15:33:250,910,970,95-4,5279 241EURGER,94
NP I PoOVallourec20.11. 17:37:072,472,482,482,488 057 085EURPAR2,42
NP I PoOSacyr Vallehermo- ------EURMCE2,52
NP I PoOArmatura SA30.10. 14:06:030,170,190,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR20.11. 23:19:58A--31,98-2,431 371USDPNK32,78
NP I PoOALAMO GROUP21.11. 0:30:00A--114,240,26149 231USDNYQ113,94
NP I PoOVolex Group20.11. 17:35:171,181,191,18-1,6718 959GBPLSE1,18
NP I PoOGAMESA- ------EURMCE13,30
NP I PoOMasterplast20.11. 17:20:00738,00740,00740,000,004 540HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock20.11. 16:13:5414,5014,5514,501,056 073EURGER14,55
NP I PoOElektrobudowa20.11. 18:03:349,169,249,240,00134 819PLNWSE9,24
NP I PoOSandvik Sp ADR B20.11. 23:19:58A--17,76-1,629 257USDPNK18,05
NP I PoOAaon Inc20.11. 23:20:00A--49,54-2,27193 994USDNSQ50,69
NP I PoOBidvest Depository Receipt20.11. 23:19:58A--29,630,666 058USDPNK29,44
NP I PoOSW Umwelttechnik19.11. 17:45:0625,0025,2025,20-0,79151EURVIE25,20
NP I PoOGrainger WW Inc21.11. 0:30:00A--312,35-1,12333 852USDNYQ315,90
NP I PoOYIT20.11. 18:00:025,635,635,630,00153 834EURHEL5,63
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,45-6,6730PLNWSE,42
NP I PoOChina Communictn Depository Receipt20.11. 23:19:58A--15,57-0,38297USDPNK15,63
NP I PoOTrakcja Polska20.11. 18:03:361,841,851,851,3184 956PLNWSE1,85
NP I PoOFomento de Const- ------EURMCE10,84
NP I PoOSTRABAG20.11. 17:45:0030,8531,0531,05-1,589 103EURVIE31,05
NP I PoOAshtead Group20.11. 18:47:1021,9524,4923,28-1,81763 349GBPLSE23,26
NP I PoOLockheed Martin21.11. 0:30:00A--392,700,48907 715USDNYQ390,81
NP I PoORamirent Oyj20.11. 18:00:008,758,788,770,063 902EURHEL8,76
NP I PoOCSR Ltd- ------AUDASX4,69
NP I PoOFANUC- ------JPYTYO20 820,00
NP I PoOTrex Company Inc21.11. 0:30:00A--86,791,12368 024USDNYQ85,83
NP I PoOFrauenthal18.11. 17:45:0518,2019,0019,000,55284EURVIE18,20
NP I PoOHeidelberger Dru20.11. 17:35:131,271,281,27-3,35315 828EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00A--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,910,00680RONBUH1,91
NP I PoOHexcel21.11. 0:30:00A--79,530,34731 775USDNYQ79,26
NP I PoOFANUC Depository Receipt20.11. 23:19:58A--18,92-1,41284 983USDPNK19,19
NP I PoOInnotec TSS20.11. 10:32:1410,0010,109,95-1,49650EURFRA9,95
NP I PoODuerr20.11. 17:35:2227,7527,8027,83-1,83312 108EURGER27,83
NP I PoOFly Leasing Depository Receipt21.11. 0:40:08A--19,26-0,21158 926USDNYQ19,30
NP I PoOOutotec20.11. 18:00:025,605,615,61-0,50582 302EURHEL5,61
NP I PoOBom CRP-3- ------CADTOR10,35
NP I PoOLindab AB20.11. 18:00:00106,20106,60106,400,0048 651SEKSTO106,40
NP I PoODrozapol-Profil20.11. 18:03:361,281,301,27-3,0596PLNWSE1,27
NP I PoOPrimoris Service20.11. 23:20:00A--21,22-1,62146 818USDNSQ21,57
NP I PoOKrakchemia20.11. 18:03:340,390,420,390,001 115PLNWSE,39
NP I PoOSchneider Electr20.11. 17:37:4386,1887,0086,42-0,991 293 305EURPAR87,28
NP I PoOApogee Enter20.11. 23:28:03A--37,40-0,45127 074USDNSQ37,57
NP I PoOStalprofil20.11. 18:03:368,008,008,000,0050PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL139,20
NP I PoOA O Smith Corp21.11. 0:40:08A--48,09-0,371 321 485USDNYQ48,27
NP I PoOMITSUI & CO- ------JPYTYO1 925,00
NP I PoOJacobs Engineer21.11. 0:40:08A--94,26-0,26837 399USDNYQ94,51
NP I PoOSGL Carbon20.11. 17:35:174,444,474,49-0,58110 730EURGER4,49
NP I PoOLISI20.11. 17:35:1431,9032,4032,300,6211 934EURPAR32,10
NP I PoOUnited Rentals21.11. 0:40:08A--148,52-2,461 780 753USDNYQ152,27
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc20.11. 23:20:00A--78,85-0,731 057 798USDNSQ79,43
NP I PoOKBR21.11. 0:30:00A--30,26-0,26895 698USDNYQ30,34
NP I PoOAcuity Brands21.11. 0:30:00A--127,47-0,41289 409USDNYQ128,00
NP I PoOWABCO Hldg21.11. 0:30:00A--134,750,13400 989USDNYQ134,58
NP I PoOFastenal Co20.11. 23:20:00A--35,26-1,323 983 493USDNSQ35,73
NP I PoOFreightCar Amer20.11. 23:20:00A--1,96-8,41223 091USDNSQ2,14
NP I PoOGriffon21.11. 0:30:00A--22,05-0,23248 394USDNYQ22,10
NP I PoOUniversal Forest20.11. 23:20:00A--49,98-0,38434 284USDNSQ50,17
NP I PoOLatecoere20.11. 17:35:083,853,863,860,0089 061EURPAR3,86
NP I PoOKardex20.11. 17:30:45155,00163,00161,200,7516 814CHFSWX161,20
NP I PoOEiffage20.11. 17:35:1699,2099,8099,24-1,50235 261EURPAR100,75
NP I PoOSKF20.11. 18:00:00179,10179,20179,35-0,942 055 714SEKSTO181,05
NP I PoOConstr Auxiliar Br- ------EURMCE39,90
NP I PoODeceuninck20.11. 17:35:181,861,871,87-1,5818 589EURBRU1,87
NP I PoOParker-Hannifin21.11. 0:30:00A--194,99-0,64574 454USDNYQ196,25
NP I PoORaytheon21.11. 0:30:00A--217,07-0,47929 445USDNYQ218,09
NP I PoOOHB20.11. 17:36:0640,5541,0040,554,9226 403EURGER40,55
NP I PoOTrinity Indus21.11. 0:30:00A--20,87-1,00883 813USDNYQ21,08
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter20.11. 16:59:541 444,001 445,001 437,000,1426 303DKKCPH1 437,00
NP I PoORBC Bearings20.11. 23:20:00A--155,45-3,51129 986USDNSQ161,11
NP I PoOLeonardo Unsp ADR20.11. 23:19:58A--6,05-3,04347USDPNK6,24
NP I PoOCrane21.11. 0:30:00A--82,840,21527 262USDNYQ82,67
NP I PoOVestas Wind Depository Receipt20.11. 23:19:58A--31,47-0,5151 235USDPNK31,63
NP I PoOZastal20.11. 18:03:361,47-1,46-2,01204PLNWSE1,46
NP I PoOAIRBUS Group NV20.11. 17:36:29135,00-135,10-0,15756 966EURPAR135,10
NP I PoOZumtobel20.11. 17:45:007,097,157,080,1412 925EURVIE7,08
NP I PoOPfeiffer Vacuum20.11. 17:35:13155,60155,90155,30-1,4012 377EURGER155,30
NP I PoOHydrapres20.11. 18:03:140,300,340,34-2,8715 734PLNWSE,34
NP I PoOEMCOR Group21.11. 0:30:00A--88,77-1,32239 040USDNYQ89,96
NP I PoOImpregilo- ------EURMIL1,71
NP I PoOLUG20.11. 18:03:133,803,983,98-1,00501PLNWSE3,98
NP I PoODycom Industries21.11. 0:30:00A--47,60-3,02429 124USDNYQ49,08
NP I PoOBillington Hold20.11. 16:19:153,343,383,350,021 418GBPLSE3,36
NP I PoOCobham20.11. 19:28:291,591,601,60-0,777 767 168GBPLSE1,60
NP I PoOUBM Realitaeten20.11. 17:45:0045,4046,0045,10-1,963 988EURVIE45,10
NP I PoOMolins PLC20.11. 15:21:181,721,731,730,0020 522GBPLSE1,73
NP I PoOSafran20.11. 17:35:27148,20149,50148,650,00483 250EURPAR148,65
NP I PoOEkopol20.11. 18:03:142,002,082,08-0,952 195PLNWSE2,08
NP I PoOTerex21.11. 0:30:00A--27,44-1,93731 196USDNYQ27,98
NP I PoOABB Ltd20.11. 17:30:4522,0021,7521,66-0,234 850 434CHFVTX21,66
NP I PoOEmerson Electric21.11. 0:40:08A--72,75-0,722 243 477USDNYQ73,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.11. 0:40:08A--89,82-0,431 855 726USDNYQ90,21
NP I PoOTrelleborg AB20.11. 18:00:00160,90160,95160,75-0,22556 943SEKSTO161,10
NP I PoOSeco/Warwick20.11. 18:03:3614,7015,0014,70-2,002PLNWSE14,70
NP I PoOBombardier Inc- ------CADTOR2,07
NP I PoONKT Holding A/S20.11. 16:59:48128,10128,40128,50-1,23164 330DKKCPH128,50
NP I PoOWacker Construct20.11. 17:35:0715,7815,8115,79-2,35122 984EURGER15,79
NP I PoOWESCO Intl21.11. 0:30:00A--53,070,17459 349USDNYQ52,98
NP I PoOSpirax-Sarco Engin20.11. 19:18:0185,4085,5085,410,18129 699GBPLSE85,45
NP I PoO600 Group20.11. 16:36:410,180,190,18-2,7681 320GBPLSE,19
NP I PoOWendel Invest20.11. 17:35:36123,80125,60125,302,3794 347EURPAR122,40
NP I PoOBekaert20.11. 17:35:0924,1024,6024,20-5,25266 754EURBRU24,20
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA20.11. 17:19:30187,00195,00187,000,0067EURPAR187,00
NP I PoOAPS S.A.20.11. 18:03:121,391,421,422,16208PLNWSE1,39
NP I PoOCummins21.11. 0:40:08A--180,62-1,281 036 355USDNYQ182,96
NP I PoOCurtiss Wright21.11. 0:30:00A--139,68-0,07214 239USDNYQ139,78
NP I PoOKeppel Sp ADR20.11. 23:19:58A--9,950,20632USDPNK9,93
NP I PoOSmiths Group20.11. 18:57:1616,0516,7516,33-1,54692 111GBPLSE16,33
NP I PoOBurckhardt20.11. 17:30:45258,00263,00258,500,005 547CHFSWX258,50
NP I PoOBunzl20.11. 18:54:3020,1720,1920,18-1,80427 566GBPLSE20,18
NP I PoOProjprzem20.11. 18:03:3113,2013,8013,40-1,11400PLNWSE13,55
NP I PoOAGCO21.11. 0:30:00A--78,52-1,81482 511USDNYQ79,97
NP I PoOEFH Zurawie20.11. 18:03:331,151,151,150,00941PLNWSE1,15
NP I PoOVossloh AG20.11. 17:36:0435,1535,3035,10-1,2710 886EURGER35,10
NP I PoOMirbud20.11. 18:03:350,920,940,94-0,42149 169PLNWSE,94
NP I PoOBalfour Beatty20.11. 19:45:002,252,252,26-0,64830 741GBPLSE2,25
NP I PoOMOJ S.A.20.11. 18:03:320,870,880,88-6,3818 600PLNWSE,88
NP I PoOAlstom20.11. 17:37:0739,3939,6039,572,25934 222EURPAR39,57
NP I PoOSterling Const20.11. 23:20:00A--14,65-3,04158 189USDNSQ15,11
NP I PoORafako20.11. 18:03:331,161,171,16-0,34257 450PLNWSE1,16
NP I PoOSKF20.11. 18:00:00178,80179,20179,00-1,001 693SEKSTO180,80
NP I PoOElektrotim20.11. 18:03:343,503,533,533,823 965PLNWSE3,53
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis20.11. 17:35:1317,7518,7517,89-2,51157 866EURAEX17,89
NP I PoOPATENTUS20.11. 18:03:321,461,481,48-2,6341 117PLNWSE1,48
NP I PoOSKF Depository Receipt20.11. 23:19:58A--18,42-1,559 995USDPNK18,71
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,52
NP I PoOBauma20.11. 18:03:3352,0056,0056,000,0082PLNWSE56,00
NP I PoONexans20.11. 17:35:1535,3936,2835,94-0,1473 053EURPAR35,94
NP I PoOKoenig & Bauer20.11. 17:35:2830,5830,6430,64-3,1067 804EURGER30,64
NP I PoOPOZBUD T&R20.11. 18:03:362,042,092,09-0,482 434PLNWSE2,09
NP I PoOAtlas Copco-A Rg20.11. 18:00:00355,10355,30354,80-1,501 723 275SEKSTO354,80
NP I PoOMeritor21.11. 0:40:08A--23,79-3,68931 985USDNYQ24,70
NP I PoOCaterpillar21.11. 0:40:08A--141,52-1,163 484 785USDNYQ143,18
NP I PoOVinci20.11. 17:36:29100,25101,00100,50-0,74998 174EURPAR101,25
NP I PoOTechnotrans20.11. 17:36:2018,5018,6818,700,5412 444EURGER18,70
NP I PoOFERRO20.11. 18:03:3514,5014,8014,802,075 816PLNWSE14,80
NP I PoOFluor21.11. 0:30:00A--17,44-0,112 332 315USDNYQ17,46
NP I PoOAercap Hold21.11. 0:30:00A--59,821,29778 153USDNYQ59,06
NP I PoOLena Lighting20.11. 18:03:333,193,203,20-0,315 101PLNWSE3,20
NP I PoOActuant Corp21.11. 0:30:00A--24,21-0,78378 355USDNYQ24,40
NP I PoOAECOM Tech21.11. 0:30:00A--42,640,121 192 831USDNYQ42,59
NP I PoOAircastle21.11. 0:30:00A--32,370,34541 141USDNYQ32,26
NP I PoOBelden CDT21.11. 0:30:00A--52,80-1,05280 297USDNYQ53,36
NP I PoOVergnet20.11. 17:35:040,190,200,19-5,37146 727EURPAR,21
NP I PoODanaher Corp21.11. 0:40:08A--142,96-0,456 078 476USDNYQ143,60
NP I PoOThales20.11. 17:35:2991,7892,3292,081,48688 205EURPAR90,74
NP I PoOJW Construction20.11. 18:03:322,842,882,882,135 972PLNWSE2,88
NP I PoOCAI Intrnl21.11. 0:30:00A--23,481,12142 529USDNYQ23,22
NP I PoOMueller Ind21.11. 0:30:00A--30,660,03210 228USDNYQ30,65
NP I PoOKennametal Inc21.11. 0:30:00A--33,12-1,871 046 194USDNYQ33,75
NP I PoOColfax21.11. 0:30:00A--32,96-1,411 143 271USDNYQ33,43
NP I PoOEnergopol20.11. 18:03:3414,5014,6014,500,001PLNWSE14,50
NP I PoOBerling19.11. 18:04:184,104,684,46-8,07310PLNWSE4,10
NP I PoOKoninklijke Bosk20.11. 17:35:1021,2021,4721,250,62282 464EURAEX21,25
NP I PoONavistar Intl21.11. 0:30:00A--30,99-2,91295 700USDNYQ31,92
NP I PoOALFA LAVAL AB20.11. 18:00:00230,40230,60230,30-0,52628 326SEKSTO230,30
NP I PoOExel Industries20.11. 17:29:3740,4041,4040,401,00545EURPAR40,00
NP I PoORemak20.11. 18:03:349,169,589,600,0056PLNWSE9,60
NP I PoOWabtec21.11. 0:40:08A--78,96-0,271 029 094USDNYQ79,17
NP I PoOPBG20.11. 18:03:32--0,05-2,603 861 461PLNWSE,05
NP I PoOSimpson Manuf21.11. 0:30:00A--80,69-0,36309 673USDNYQ80,98
NP I PoOPalfinger20.11. 17:45:0027,9028,1027,950,5417 298EURVIE27,80
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,020,00248 434GBPLSE,02
NP I PoOMiddleby Corp20.11. 23:20:00A--114,25-0,23324 722USDNSQ114,51
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.11. 23:19:58A--23,49-1,6932 312USDPNK23,90
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,690,002 001PLNWSE,55
NP I PoOAtrem20.11. 18:03:352,102,302,310,0059PLNWSE2,31
NP I PoOFuelCell En Preferred Stock20.11. 23:19:58A--240,000,0016USDPNK240,00
NP I PoOMitsubishi Sp ADR20.11. 23:19:58A--52,01-1,2810 481USDPNK52,69
NP I PoOPolimex Most20.11. 18:03:312,202,222,202,09123 137PLNWSE2,16
NP I PoOBudimex20.11. 18:03:35147,00147,20147,20-0,2712 905PLNWSE147,20
NP I PoO3M21.11. 0:40:08A--167,77-1,702 692 261USDNYQ170,68
NP I PoOGeneral Electric21.11. 0:40:08A--11,39-0,9646 700 475USDNYQ11,50
NP I PoOXylem21.11. 0:30:00A--77,47-0,681 000 137USDNYQ78,00
NP I PoOFlowserve21.11. 0:30:00A--48,210,12739 639USDNYQ48,15
NP I PoOTransDigm21.11. 0:30:00A--575,001,20363 551USDNYQ568,16
NP I PoONN Inc20.11. 23:28:46A--8,95-3,40232 346USDNSQ9,27
NP I PoOBrenntag20.11. 17:35:0747,2347,2647,35-0,23349 112EURGER47,35
NP I PoOFLSmidth20.11. 16:59:39250,30250,50250,20-0,60192 431DKKCPH251,70
NP I PoOKopex20.11. 18:03:361,231,281,273,933 090PLNWSE1,22
NP I PoOAAR Corp21.11. 0:30:00A--44,641,16154 919USDNYQ44,13
NP I PoOSpc Propulsion20.11. 23:19:58A--0,01-10,71100 000USDPNK,01
NP I PoOHEICO Corp21.11. 0:30:00A--132,760,36437 904USDNYQ132,28
NP I PoOEnergoaparatura20.11. 18:03:331,131,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc21.11. 0:30:00A--54,82-0,62439 730USDNYQ55,16
NP I PoOBAM Groep NV20.11. 17:35:132,342,362,34-1,852 361 528EURAEX2,34
NP I PoOFederal Signal21.11. 0:30:00A--32,86-0,42392 898USDNYQ33,00
NP I PoOKratos Defense20.11. 23:28:12A--19,450,00638 831USDNSQ19,45
NP I PoOGreenbrier21.11. 0:30:00A--28,32-1,50214 881USDNYQ28,75
NP I PoOInstal Krakow20.11. 18:03:3617,0517,2017,05-0,293 870PLNWSE17,10
NP I PoOMetso Oyj20.11. 18:00:0233,9934,0334,04-0,41355 413EURHEL34,18
NP I PoO2G Bio-Energiete20.11. 17:36:1335,0035,4035,401,145 843EURGER35,40
NP I PoOHydrotor20.11. 18:03:3631,0031,6031,600,00172PLNWSE31,60
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group20.11. 18:16:153,403,413,400,11655 705GBPLSE3,40
NP I PoORolls-Royce Gp Depository Receipt20.11. 23:19:58A--9,40-1,62298 902USDPNK9,55
NP I PoODeutz20.11. 17:35:085,285,295,27-8,512 125 889EURGER5,27
NP I PoOREGAL BELOIT21.11. 0:30:00A--82,22-0,17371 644USDNYQ82,36
NP I PoOBAE Systems Depository Receipt20.11. 23:19:58A--29,82-0,9395 715USDPNK30,10
NP I PoOAvon Rubber20.11. 17:53:3419,9520,0520,32-1,5611 786GBPLSE20,00
NP I PoOProto Labs21.11. 0:30:00A--95,76-0,52132 126USDNYQ96,26
NP I PoOGranite Constr21.11. 0:30:00A--26,25-1,87622 666USDNYQ26,75
NP I PoOBeacon Roofing20.11. 23:28:35A--34,43-0,17442 926USDNSQ34,49
NP I PoOWeir Group20.11. 18:50:5613,0514,7013,88-1,75842 192GBPLSE14,13
NP I PoOCeres Pwr Hldgs Rg20.11. 17:43:122,142,162,14-0,0171 558GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds20.11. 23:20:00A--52,27-0,48186 227USDNSQ52,52
NP I PoOKon Philips20.11. 17:35:5740,9541,2041,09-0,041 450 793EURAEX41,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,30
NP I PoOLennox Intl21.11. 0:30:00A--255,300,44227 024USDNYQ254,17
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA20.11. 15:13:1113,6015,0015,0010,29397RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor20.11. 18:03:367,327,667,662,412 609PLNWSE7,66
NP I PoOMSC Industrial21.11. 0:30:00A--73,82-0,05460 024USDNYQ73,86
NP I PoOPrysmian- ------EURMIL19,84
NP I PoOHarsco21.11. 0:30:00A--20,87-0,71508 044USDNYQ21,02
NP I PoOAalberts Inds20.11. 17:35:1537,4537,8037,54-1,26278 233EURAEX37,54
NP I PoOErbud20.11. 18:03:3416,3016,9516,300,0047PLNWSE16,30
NP I PoOStaporkow20.11. 18:03:321,301,371,375,3810 845PLNWSE1,37
NP I PoOIDEX21.11. 0:30:00A--162,01-0,34635 342USDNYQ162,56
NP I PoOZUE20.11. 18:03:334,044,304,18-2,796 930PLNWSE4,18
NP I PoOIMS20.11. 17:35:1414,8415,0814,943,0334 717EURPAR14,50
NP I PoOSpirit Aerosystm21.11. 0:30:00A--91,751,16828 569USDNYQ90,70
NP I PoOSchindler20.11. 17:30:45232,00237,80237,400,8535 998CHFSWX237,40
NP I PoOSMT Scharf18.11. 11:11:4010,1010,4510,500,00100EURFRA10,25
NP I PoOPOL-MOT Warfama20.11. 18:03:320,590,600,60-0,8394 652PLNWSE,60
NP I PoORexel20.11. 17:35:2111,2011,3511,330,711 110 057EURPAR11,33
NP I PoOLegrand20.11. 17:35:1171,4072,5071,80-0,06444 198EURPAR71,80
NP I PoOChina Communictn- ------HKDHKG6,05
NP I PoOSingulus Technologi20.11. 17:36:174,434,504,500,4541 987EURGER4,50
NP I PoOII VI Inc20.11. 23:20:00A--27,92-1,621 571 406USDNSQ28,38
NP I PoOKoelner20.11. 18:03:338,408,648,68-0,234PLNWSE8,68
NP I PoOHomag Group20.11. 16:19:3838,2039,2039,10-0,761 914EURGER38,70
NP I PoOMasTec21.11. 0:30:00A--66,60-6,202 981 122USDNYQ71,00
NP I PoOPolnord20.11. 18:03:352,722,782,72-2,5158 458PLNWSE2,79
NP I PoOFoster LB Co20.11. 23:20:00A--18,05-2,3326 815USDNSQ18,48
NP I PoOSulzer AG20.11. 17:30:45104,40105,90105,500,3882 309CHFSWX105,50
NP I PoOGeberit20.11. 17:30:45525,20529,00528,200,76135 751CHFVTX528,20
NP I PoOEnergoinstal20.11. 18:03:340,860,950,93-1,90709PLNWSE,93
NP I PoOBrady Corp21.11. 0:30:00A--55,290,71483 056USDNYQ54,90
NP I PoOSonae20.11. 17:35:000,910,930,91-2,042 762 263EURLIS,91
NP I PoOMITSUI & CO Depository Receipt20.11. 23:19:58A--354,900,40424USDPNK353,50
NP I PoOBriggs Stratton21.11. 0:30:00A--5,81-1,02774 699USDNYQ5,87
NP I PoOVicor Corp20.11. 23:28:22A--38,34-1,67204 963USDNSQ38,99
NP I PoONational Presto21.11. 0:30:00A--88,15-1,4233 874USDNYQ89,42
NP I PoOTOYA20.11. 18:03:334,764,884,88-0,4112 543PLNWSE4,88
NP I PoOBowim20.11. 18:03:331,631,671,620,003 800PLNWSE1,62
NP I PoOIngersoll-Rand21.11. 0:30:00A--129,84-0,321 943 845USDNYQ130,26
NP I PoOMuhlbauer Hldg20.11. 17:16:4137,0037,5037,200,27752EURGER37,30
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00A--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP