Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212131,00
KB10181020-0,20
PKN71,0971,130,89
Msft0,51
Nokia4,7464,752-0,23
IBM-0,96
Mercedes-Benz Group AG52,6352,660,00
PFE0,00
23.05.2025 9:31:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
GAMES/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,80 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 500164,40165,002 500-0,600,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 163,40 22.05.2025
52-týdenní maximum 171,00 30.08.2024
52-týdenní minimum 129,00 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73127,78sentiment_arrow
3xS ING/RBI open1,471,49105,23sentiment_arrow
TEN/RBI 2588,4089,000,80sentiment_arrow
6xS GOLD/RBI open2,132,19-3,57sentiment_arrow
3xL PCO/RBI open1,061,080,00sentiment_arrow
2xS PKO/RBI open2,662,690,75sentiment_arrow
5xL RWE/RBI open0,910,92-0,54sentiment_arrow
2xL SAP/RBI open36,1036,15-12,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,682,7214,60sentiment_arrow
2xL CBK/RBI open56,0056,10-0,27sentiment_arrow
4xS VOW3/RBI open5,005,0590,26sentiment_arrow
9xL DAX/RBI open10,2010,50-11,81sentiment_arrow
4xL CL/RBI open1,731,77-4,89sentiment_arrow
5xL KGH/RBI open0,610,63-1,72sentiment_arrow
5xL BDX/RBI open1,521,5613,14sentiment_arrow
3xS CPS/RBI open1,511,5560,26sentiment_arrow
6xL AIR/RBI open3,623,645,83sentiment_arrow
3xL PALL/RBI open1,231,27-15,97sentiment_arrow
4xL BDX/RBI open3,543,61-52,62sentiment_arrow
2xL NG/RBI open10,0010,1074,81sentiment_arrow
ALE/RBI 2530,0030,150,59sentiment_arrow
4xL CECEUR/RBI open25,6525,954,24sentiment_arrow
2xL ALV/RBI open24,8024,85-1,41sentiment_arrow
7xS BRN/RBI open0,880,9218,42sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,623,1021,43sentiment_arrow
6xS PLAT/RBI open0,650,693,08sentiment_arrow
4xL SIE/RBI open10,5410,582,92sentiment_arrow
6xL RWE/RBI open0,390,400,00sentiment_arrow
2xS MBK/RBI open1,111,132,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,874,94-0,30sentiment_arrow
4xS PLAT/RBI open2,822,86295,05sentiment_arrow
3xS PZU/RBI open2,042,07-1,67sentiment_arrow
3xL SPL/RBI open8,608,81-0,74sentiment_arrow
2xL VOW3/RBI open5,645,660,53sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,420,461 942,86sentiment_arrow
6.63183 KGHM/RBI 251 114,001 124,00-3,68sentiment_arrow
5xS KRU/RBI open2,983,065,83sentiment_arrow
5xL AIR/RBI open6,246,274,95sentiment_arrow
4xL PALL/RBI open1,651,6929,81sentiment_arrow
7xL DAX/RBI open27,0027,80-60,31sentiment_arrow
6xL CECEUR/RBI open28,4028,906,70sentiment_arrow
6xL ADS/RBI open2,122,13664,18sentiment_arrow
6xS BRN/RBI open1,661,7046,36sentiment_arrow
4xS G/RBI open5,585,663,69sentiment_arrow
3xL HG/RBI open10,0210,14-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,501 076,50-0,38sentiment_arrow
EOAN/RBI 271 006,501 026,502,43sentiment_arrow
3xL XTB/RBI open48,1549,00-43,96sentiment_arrow
3xS UHU/RBI open10,4410,56-0,38sentiment_arrow
3xS PEO/RBI open1,431,4616,89sentiment_arrow
4xL IFX/RBI open1,151,165,96sentiment_arrow
5xS KTY/RBI open0,320,34109,09sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open1,721,770,87sentiment_arrow
10xL BRN/RBI open-0,3678,95sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25158,20159,000,63sentiment_arrow
4xL EUR/RBI open0,370,39-8,11sentiment_arrow
MIL/RBI 259,649,710,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,313,35-4,03sentiment_arrow
6xL PALL/RBI open0,18-606,25sentiment_arrow
8xS SILV/RBI open2,432,50-6,63sentiment_arrow
4xL SAP/RBI open75,7075,805,65sentiment_arrow
2xS PZU/RBI open3,883,9233,25sentiment_arrow
3BVV/RBI 2572,3073,000,48sentiment_arrow
5xL SAP/RBI open91,6091,80-35,69sentiment_arrow
KGH/RBI 25122,60123,201,24sentiment_arrow
9xL G/RBI open1,131,17-4,17sentiment_arrow
3xS TEN/RBI open4,124,1914,83sentiment_arrow
5xL PKO/RBI open14,1414,507,10sentiment_arrow
2xS ACP/RBI open1,311,330,00sentiment_arrow
9xS SILV/RBI open1,681,7315,85sentiment_arrow
4xS HG/RBI open1,781,82-5,26sentiment_arrow
LPP/RBI 28965,00985,000,00sentiment_arrow
3xL PKP/RBI open4,79-23,46sentiment_arrow
7xL MWIG40/RBI open29,0029,802,98sentiment_arrow
2xL PALL/RBI open3,283,32-15,38sentiment_arrow
5xS ALE/RBI open0,520,54329,63sentiment_arrow
3xS SAP/RBI open0,400,41-3,57sentiment_arrow
9xL PLAT/RBI open0,02-450,00sentiment_arrow
3xS KTY/RBI open3,173,2490,37sentiment_arrow
8xS BRN/RBI open0,500,54170,00sentiment_arrow
3xL PKO/RBI open21,7522,101,04sentiment_arrow
6xL RB/RBI open0,290,330,00sentiment_arrow
TLT/RBI 27959,50979,501,41sentiment_arrow
2xS ADS/RBI open2,882,89-1,54sentiment_arrow
8xL PLAT/RBI open4,324,453,65sentiment_arrow
4xS PKO/RBI open0,420,44159,52sentiment_arrow
2xS SAP/RBI open1,321,33-2,57sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3018,480,00sentiment_arrow
5xL KGH/RBI open0,920,950,00sentiment_arrow
4xS MBK/RBI open0,430,450,00sentiment_arrow
2xS FFIN/RBI open3,363,390,00sentiment_arrow
7xL G/RBI open2,542,62-4,80sentiment_arrow
10xS SILV/RBI open1,101,1435,77sentiment_arrow
3xL PLAT/RBI open5,575,64-27,20sentiment_arrow
4xS PALL/RBI open1,301,34-2,22sentiment_arrow
5xS KGH/RBI open0,120,1430,77sentiment_arrow
5xS GOLD/RBI open2,902,967,24sentiment_arrow
3BVV/RBI 2576,2077,000,52sentiment_arrow
KGH/RBI 25116,40117,000,95sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,3611,70-45,43sentiment_arrow
ALE/RBI 2531,4031,550,72sentiment_arrow
5xS KRU/RBI open3,713,80-6,40sentiment_arrow
3xS KRU/RBI open7,918,03-6,11sentiment_arrow
2xS CPS/RBI open3,023,07-0,81sentiment_arrow
4xL MDAX/RBI open6,486,582,51sentiment_arrow
5xS MBK/RBI open0,13--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,730,7541,33sentiment_arrow
RBIV.VI26,7426,760,22sentiment_arrow
5xL OPL/RBI open9,8810,28-6,45sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,240,288,33sentiment_arrow
3xS G/RBI open7,457,542,67sentiment_arrow
5xL PKN/RBI open5,765,9113,02sentiment_arrow
8xS BRN/RBI open1,631,670,00sentiment_arrow
5xS PALL/RBI open0,270,313,57sentiment_arrow
2xS PCO/RBI open12,6412,8222,91sentiment_arrow
3xL BDX/RBI open6,116,20-8,03sentiment_arrow
5xL BHW/RBI open8,578,797,71sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-14,81sentiment_arrow
4xL CBK/RBI open128,20128,80-0,54sentiment_arrow
2xL SPL/RBI open11,6611,841,12sentiment_arrow
PKN/RBI 2562,0062,300,24sentiment_arrow
RBOB/RBI open8,568,681,06sentiment_arrow
2xL DBK/RBI open48,1048,201,16sentiment_arrow
6xL VOW3/RBI open0,39-15,38sentiment_arrow
10xS CL/RBI open1,901,95-0,51sentiment_arrow
5xL PALL/RBI open0,620,6684,75sentiment_arrow
Raiffsen Intl Bk663,80669,80-0,03sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open-12,000,00sentiment_arrow
5xL MBK/RBI open8,688,990,74sentiment_arrow
3BVV/RBI 2578,3079,100,51sentiment_arrow
7xL WIG20/RBI open5,315,4020,55sentiment_arrow
4xS ING/RBI open0,540,56-1,75sentiment_arrow
2xS SIE/RBI open2,872,88-0,86sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,661,68650,94sentiment_arrow
6xS G/RBI open7,457,675,00sentiment_arrow
5xL BAS/RBI open1,371,38161,03sentiment_arrow
5xS PKO/RBI open0,12--7,69sentiment_arrow
4xS AIR/RBI open0,900,91-2,69sentiment_arrow
1xS PLAT/RBI open7,537,58-1,76sentiment_arrow
5xL KRU/RBI open0,950,974,60sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-2,87sentiment_arrow
3xL PALL/RBI open6,626,70-12,79sentiment_arrow
9xL UHU/RBI open1,111,150,00sentiment_arrow
2xL AIR/RBI open12,8412,861,82sentiment_arrow
5xL ALR/RBI open5,085,262,53sentiment_arrow
6xL CBK/RBI open53,1053,5010,88sentiment_arrow
6xS PALL/RBI open5,906,08-2,92sentiment_arrow
4xL ACP/RBI open125,20129,207,07sentiment_arrow
3xL BHW/RBI open12,0612,243,85sentiment_arrow
3xL CDR/RBI open46,1546,85-32,93sentiment_arrow
4xS CECEUR/RBI open1,131,15-2,56sentiment_arrow
3xL TEN/RBI open6,106,210,00sentiment_arrow
5xL PLAT/RBI open1,841,88-12,22sentiment_arrow
NG/RBI open6,836,9122,07sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,5410,86-28,53sentiment_arrow
739250/RBI 26980,501 000,50-0,20sentiment_arrow
8xS RB/RBI open0,370,418,33sentiment_arrow
2xS BMW/RBI open9,209,24-1,07sentiment_arrow
7xL UHU/RBI open2,622,700,38sentiment_arrow
2xL ADS/RBI open13,5413,561,57sentiment_arrow
2xS MIL/RBI open1,961,98232,35sentiment_arrow
4xS MWIG40/RBI open1,992,02223,88sentiment_arrow
3xL TEN/RBI open8,708,86-10,56sentiment_arrow
7xS PLAT/RBI open0,140,18978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open181,20-28,89sentiment_arrow
6xL PALL/RBI open0,860,90-25,61sentiment_arrow
2xS PALL/RBI open7,377,44-1,27sentiment_arrow
WIG20/RBI 2524,3024,350,52sentiment_arrow
6xL CL/RBI open0,270,31290,63sentiment_arrow
3xS PKN/RBI open3,593,6433,89sentiment_arrow
6xS BMW/RBI open0,640,653,03sentiment_arrow
4xL NG/RBI open0,300,34221,43sentiment_arrow
2xS PLAT/RBI open6,536,60-3,31sentiment_arrow
5xS MWIG40/RBI open1,201,22-0,82sentiment_arrow
BSKT/RBI 271 006,001 026,000,94sentiment_arrow
8xL SILV/RBI open0,880,92264,29sentiment_arrow
3xL KGH/RBI open4,624,72-1,57sentiment_arrow
5xS KTY/RBI open0,08-444,44sentiment_arrow
6xS P911/RBI open50,2050,5028,73sentiment_arrow
10xS GOLD/RBI open0,510,550,00sentiment_arrow
4xS SPL/RBI open1,141,18106,09sentiment_arrow
2xS WIG20/RBI open5,515,54-0,99sentiment_arrow
WIG20/RBI 2526,2026,250,87sentiment_arrow
TEN/RBI 2589,0089,600,79sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,121,161,79sentiment_arrow
5xL LPP/RBI open0,190,2138,89sentiment_arrow
2xL WIG20/RBI open12,9012,961,33sentiment_arrow
2xS AIR/RBI open3,723,73-1,97sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,100,84sentiment_arrow
7xL CL/RBI open0,460,504,35sentiment_arrow
3xS DAX/RBI open2,272,315,19sentiment_arrow
9xS RB/RBI open0,120,1640,00sentiment_arrow
7xS RB/RBI open0,900,942,22sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,540,5624,14sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,173,21-3,92sentiment_arrow
4xS MDAX/RBI open3,643,70-1,08sentiment_arrow
LPP/RBI 25153,40--17,61sentiment_arrow
15.6 PZU/RBI 261 068,501 078,50-0,42sentiment_arrow
BRN/RBI 251 075,001 095,00-1,49sentiment_arrow
5xL PKP/RBI open0,57--20,34sentiment_arrow
5xS FFIN/RBI open-5,0081,48sentiment_arrow
2xS DAX/RBI open3,833,87186,89sentiment_arrow
BSKT/RBI 29120,15124,150,00sentiment_arrow
4xL NG/RBI open3,603,6535,47sentiment_arrow
PEO/RBI 25169,00169,800,83sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,481,522,04sentiment_arrow
9xS GOLD/RBI open0,770,81-15,58sentiment_arrow
10xL WIG20/RBI open1,591,630,00sentiment_arrow
5xS SPL/RBI open0,450,47-6,52sentiment_arrow
4xL VOW3/RBI open1,881,909,57sentiment_arrow
KGH/RBI 271 036,501 056,50-0,15sentiment_arrow
5xS PKN/RBI open1,131,1626,32sentiment_arrow
5xS DAX/RBI open0,690,7353,52sentiment_arrow
2xS G/RBI open12,2412,361,32sentiment_arrow
3xS ALE/RBI open4,284,340,00sentiment_arrow
4xS WIG20/RBI open2,262,28-9,05sentiment_arrow
5xS G/RBI open3,773,854,67sentiment_arrow
5xL FFIN/RBI open14,6214,983,64sentiment_arrow
PKN/RBI 2564,7065,000,23sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open4,334,40-0,34sentiment_arrow
3xS MIL/RBI open0,610,63-4,48sentiment_arrow
PALL/RBI open36,8537,35-5,99sentiment_arrow
BSKT/RBI 271 000,501 020,505,63sentiment_arrow
3xL PKN/RBI open10,7610,92-5,77sentiment_arrow
3xL PCO/RBI open0,600,6240,68sentiment_arrow
8xL DAX/RBI open11,5011,84-40,05sentiment_arrow
6xL PLAT/RBI open2,352,423,70sentiment_arrow
2xL MDAX/RBI open9,509,53-1,80sentiment_arrow
3xS BDX/RBI open0,260,28128,57sentiment_arrow
3xS AIR/RBI open1,951,9627,00sentiment_arrow
DNP/RBI 25488,50491,000,46sentiment_arrow
5xL GPW/RBI open11,9612,424,84sentiment_arrow
4xL ATT/RBI open2,912,984,23sentiment_arrow
4xS ALR/RBI open0,150,1781,25sentiment_arrow
4xL ING/RBI open9,079,232,23sentiment_arrow
5xL EAT/RBI open0,160,1826,67sentiment_arrow
3xS ACP/RBI open0,390,4135,00sentiment_arrow
6xS MBG/RBI open2,482,5266,94sentiment_arrow
7xL PALL/RBI open0,030,0566,67sentiment_arrow
3xL MRC/RBI open3,643,734,70sentiment_arrow
2xS KGH/RBI open5,805,8814,62sentiment_arrow
6xL ALV/RBI open31,6531,757,41sentiment_arrow
5xS PCO/RBI open2,152,2362,39sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,458,472,79sentiment_arrow
4xL SDF/RBI open3,343,37-16,72sentiment_arrow
2xS RWE/RBI open9,079,120,39sentiment_arrow
5xL PLAT/RBI open8,238,398,77sentiment_arrow
5xS OPL/RBI open1,181,23197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,107,33-3,78sentiment_arrow
4xL TEN/RBI open4,074,17-12,44sentiment_arrow
5xL SDF/RBI open1,621,64-10,14sentiment_arrow
4xL PCO/RBI open0,300,32-36,67sentiment_arrow
7xL PLAT/RBI open0,340,38333,33sentiment_arrow
6xL DAX/RBI open27,1527,954,01sentiment_arrow
3xS BDX/RBI open2,832,8742,57sentiment_arrow
5xL CPS/RBI open3,994,152,30sentiment_arrow
5xL SPL/RBI open3,313,452,74sentiment_arrow
2xS MDAX/RBI open6,706,72-0,74sentiment_arrow
4xL PALL/RBI open0,330,37265,63sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,072,08142,11sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open5,185,3337,31sentiment_arrow
3xS MDAX/RBI open5,095,15-0,78sentiment_arrow
5xS UHU/RBI open2,812,873,27sentiment_arrow
4xL DBK/RBI open95,0095,302,20sentiment_arrow
10xL PLAT/RBI open0,110,20122,22sentiment_arrow
5xL MDAX/RBI open4,884,99-3,77sentiment_arrow
4xS DNP/RBI open0,950,98140,63sentiment_arrow
4xS ALE/RBI open2,232,27279,39sentiment_arrow
3xL SAP/RBI open55,2055,304,05sentiment_arrow
6xS CECEUR/RBI open0,280,2944,83sentiment_arrow
5xL DNP/RBI open1,411,47-78,26sentiment_arrow
2xL PZU/RBI open15,6415,80-46,68sentiment_arrow
3xS PCO/RBI open9,529,720,00sentiment_arrow
3xS MBK/RBI open1,201,23-3,08sentiment_arrow
2xL ALR/RBI open16,1416,36-5,46sentiment_arrow
4xS KRU/RBI open5,745,8627,35sentiment_arrow
2xL KRU/RBI open6,846,9148,03sentiment_arrow
2xS IFX/RBI open3,943,95-2,83sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,600,612,54sentiment_arrow
3xL IFX/RBI open3,123,134,52sentiment_arrow
SX5E/RBI 25194,20195,600,46sentiment_arrow
2xS CDR/RBI open1,721,74104,57sentiment_arrow
10xL SILV/RBI open0,04-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,253,3214,79sentiment_arrow
PZU/RBI 2551,3051,600,68sentiment_arrow
5xS P911/RBI open62,8063,201,12sentiment_arrow
7xS UHU/RBI open3,843,960,52sentiment_arrow
4xS PEO/RBI open0,530,557,27sentiment_arrow
3xS EUR/RBI open10,6210,74-10,08sentiment_arrow
4xS LPP/RBI open0,370,3974,36sentiment_arrow
BSKT/RBI 27431,00451,000,00sentiment_arrow
10xL SILV/RBI open0,20-5,56sentiment_arrow
8xL UHU/RBI open1,761,810,85sentiment_arrow
8xL PLAT/RBI open0,991,035,21sentiment_arrow
6xL MWIG40/RBI open28,4529,15-40,53sentiment_arrow
3xL PEO/RBI open14,5014,804,05sentiment_arrow
4xS ACP/RBI open0,10-340,00sentiment_arrow
3xS PALL/RBI open3,843,89-1,90sentiment_arrow
RBIV.F26,6826,821,37sentiment_arrow
5xS HG/RBI open0,890,93169,47sentiment_arrow
3xL DBK/RBI open75,2075,401,76sentiment_arrow
2xL CL/RBI open5,285,33-0,84sentiment_arrow
9xL WIG20/RBI open3,123,1934,23sentiment_arrow
6xL CL/RBI open1,131,17319,05sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,40165,000,80sentiment_arrow
2xL EUR/RBI open2,552,5723,92sentiment_arrow
5xL XTB/RBI open35,6536,750,00sentiment_arrow
2xL OPL/RBI open12,9013,101,40sentiment_arrow
8xL WIG20/RBI open3,543,61239,82sentiment_arrow
4xL XTB/RBI open50,2051,40-2,86sentiment_arrow
3xS ALR/RBI open1,071,10111,71sentiment_arrow
10xL DAX/RBI open9,419,69-19,66sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,452,50143,20sentiment_arrow
7xL BRN/RBI open1,421,46-15,00sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open8,158,2711,21sentiment_arrow
5xL KTY/RBI open5,145,32-2,38sentiment_arrow
2xS SPL/RBI open4,314,380,58sentiment_arrow
6xS WIG20/RBI open0,700,725,56sentiment_arrow
6xL HG/RBI open3,663,77179,24sentiment_arrow
2xS EUR/RBI open15,9416,06-17,54sentiment_arrow
3xS PLAT/RBI open4,704,760,64sentiment_arrow
10xL G/RBI open0,710,750,00sentiment_arrow
2xL BDX/RBI open8,858,94-4,25sentiment_arrow
4xS RWE/RBI open5,715,770,88sentiment_arrow
10xS PLAT/RBI open0,720,7481,43sentiment_arrow
5xL PCO/RBI open0,350,370,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,001 019,000,25sentiment_arrow
6xL SIE/RBI open3,913,9222,25sentiment_arrow
5xL GAMES/RBI open3,303,324,09sentiment_arrow
5xS KTY/RBI open0,850,88-7,95sentiment_arrow
3xL CPS/RBI open10,4810,7412,52sentiment_arrow
3xS FFIN/RBI open1,631,65-3,64sentiment_arrow
4xS BHW/RBI open1,781,826,47sentiment_arrow
5xL ALV/RBI open56,1056,30-0,88sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open2,642,72414,08sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,400,427,14sentiment_arrow
6xS G/RBI open2,282,354,28sentiment_arrow
NKE/RBI 27979,00999,00-2,30sentiment_arrow
2xL ATT/RBI open7,948,046,53sentiment_arrow
1xS PALL/RBI open8,859,050,11sentiment_arrow
6xL G/RBI open3,533,64-3,89sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25197,80199,400,40sentiment_arrow
7xS MWIG40/RBI open0,310,33140,63sentiment_arrow
3xL ADS/RBI open11,6211,662,83sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open4,694,78-3,37sentiment_arrow
4xL KRU/RBI open2,002,0477,54sentiment_arrow
MIL/RBI 258,708,770,52sentiment_arrow
4xL BAS/RBI open2,742,751,29sentiment_arrow
6xL G/RBI open1,051,090,00sentiment_arrow
1xS UHU/RBI open9,159,241,83sentiment_arrow
4xL RWE/RBI open1,891,9136,32sentiment_arrow
5xL NG/RBI open1,411,4552,12sentiment_arrow
5xL MIL/RBI open21,0521,6010,38sentiment_arrow
6xL PLAT/RBI open0,850,893,57sentiment_arrow
4xL AIR/RBI open9,149,184,33sentiment_arrow
5xL ALE/RBI open0,600,6248,28sentiment_arrow
3xL ALV/RBI open34,5534,600,43sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open7,617,8310,67sentiment_arrow
3xS OPL/RBI open3,543,630,42sentiment_arrow
5xL ATT/RBI open1,521,572,03sentiment_arrow
8xL G/RBI open1,761,81-2,99sentiment_arrow
3xL MDAX/RBI open8,088,182,88sentiment_arrow
2xS HG/RBI open5,065,11-2,77sentiment_arrow
7xL SILV/RBI open4,134,25139,79sentiment_arrow
4xL PKN/RBI open8,048,206,73sentiment_arrow
7xL PLAT/RBI open1,952,01-20,42sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,99-0,42sentiment_arrow
5xL CL/RBI open0,750,79197,62sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,301,32-8,96sentiment_arrow
BRN/RBI open28,4028,50-1,57sentiment_arrow
2xL BHW/RBI open12,9413,062,52sentiment_arrow
4xS PALL/RBI open9,309,446,48sentiment_arrow
4xS BDX/RBI open1,431,469,55sentiment_arrow
8xL CL/RBI open0,610,6519,72sentiment_arrow
BSKT/RBI 27985,501 005,504,07sentiment_arrow
3xL FFIN/RBI open19,7420,05-7,48sentiment_arrow
8xL BRN/RBI open0,830,8723,71sentiment_arrow
2xS TEN/RBI open6,126,19-0,40sentiment_arrow
4xS KTY/RBI open1,741,79209,04sentiment_arrow
3xL BAS/RBI open4,724,730,96sentiment_arrow
3xL DAX/RBI open21,0521,30-5,08sentiment_arrow
7xS PALL/RBI open4,144,26-3,67sentiment_arrow
6xL SAP/RBI open99,80100,00-91,76sentiment_arrow
4xL ALV/RBI open45,3545,45-0,33sentiment_arrow
4xL DAX/RBI open24,0024,353,09sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,315,384,89sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,111,13-9,91sentiment_arrow
8xS GOLD/RBI open1,061,10-4,42sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,3075,000,47sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,296,303,03sentiment_arrow
2xS BHW/RBI open5,085,132,92sentiment_arrow
BSKT/RBI 27995,001 015,001,16sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open10,1810,385,11sentiment_arrow
5xL ING/RBI open7,537,69-3,78sentiment_arrow
5xS GAMES/RBI open1,671,6958,96sentiment_arrow
5xL CDR/RBI open29,5030,250,00sentiment_arrow
RBIV.DE26,7226,78-0,15sentiment_arrow
2xS ALV/RBI open2,412,420,21sentiment_arrow
7xS BRN/RBI open2,842,934,15sentiment_arrow
4xL PLAT/RBI open3,553,600,00sentiment_arrow
4xS ALV/RBI open0,490,508,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,960,98477,78sentiment_arrow
6xS VOW3/RBI open1,841,8750,54sentiment_arrow
3xL AIR/RBI open11,6011,643,01sentiment_arrow
1xS NG/RBI open7,527,543,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43140,91sentiment_arrow
2xL XTB/RBI open36,3536,80-29,34sentiment_arrow
5xL PEO/RBI open6,266,4896,98sentiment_arrow
2xS CBK/RBI open0,570,58687,72sentiment_arrow
2xL PLAT/RBI open7,567,642,98sentiment_arrow
4xS KGH/RBI open1,471,5110,26sentiment_arrow
5xL PZU/RBI open11,2811,56-22,78sentiment_arrow
4xS DAX/RBI open1,281,32322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,863,911,17sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,00160,600,69sentiment_arrow
KGH/RBI 281 000,001 020,00-8,06sentiment_arrow
1xS GOLD/RBI open5,735,8326,24sentiment_arrow
2xL SDF/RBI open8,388,413,77sentiment_arrow
5xS AIR/RBI open0,360,37-3,95sentiment_arrow
4xS ALR/RBI open0,330,3547,06sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,1215,369,56sentiment_arrow
3xS DNP/RBI open2,342,4021,50sentiment_arrow
PLAT/RBI open383,50391,504,24sentiment_arrow
2xS KRU/RBI open8,858,94-3,00sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,292,360,91sentiment_arrow
3xS BHW/RBI open3,023,08166,78sentiment_arrow
2xS BDX/RBI open5,445,4943,59sentiment_arrow
1xS G/RBI open7,517,711,20sentiment_arrow
5xL ACP/RBI open84,4087,809,13sentiment_arrow
2xL PKN/RBI open11,5011,626,96sentiment_arrow
5xL ADS/RBI open4,734,75-31,19sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,302,370,00sentiment_arrow
5xL CBK/RBI open143,80144,60-0,28sentiment_arrow
6xS MWIG40/RBI open0,580,6030,51sentiment_arrow
3xS LPP/RBI open0,480,50-18,37sentiment_arrow
6xS GAMES/RBI open0,991,014,17sentiment_arrow
5xL DAX/RBI open26,1526,65-48,11sentiment_arrow
3xL SIE/RBI open13,4413,461,89sentiment_arrow
6xS RWE/RBI open2,352,380,64sentiment_arrow
6xL BRN/RBI open0,880,92527,08sentiment_arrow
4xL EAT/RBI open0,450,476,98sentiment_arrow
5xS BAS/RBI open0,940,95-0,53sentiment_arrow
4xL MBK/RBI open13,0813,467,36sentiment_arrow
6xS RB/RBI open1,921,985,41sentiment_arrow
4xS OPL/RBI open2,212,280,22sentiment_arrow
LPP/RBI 25147,60--17,71sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,472,5384,27sentiment_arrow
DNP/RBI 25506,00508,500,55sentiment_arrow
3xL ATT/RBI open4,925,0114,19sentiment_arrow
5xS LPP/RBI open0,06-266,67sentiment_arrow
2xL DAX/RBI open17,6417,82-4,24sentiment_arrow
4xL MIL/RBI open19,9020,30-72,94sentiment_arrow
2xS DNP/RBI open4,654,72158,55sentiment_arrow
5xL HG/RBI open5,765,88131,93sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
23.05.2025 9:31:12

Graf online
Zdroj: Six Financial Information, BCPP