Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,44503,5-0,36
Nokia3,7953,81-6,76
IBM286,23286,371,54
Mercedes-Benz Group AG53,8653,895,76
PFE25,3525,360,86
23.07.2025 17:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2025 18:00:04
2xL EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,16 69,89 0,04 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.04.2025 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,911,9315 0003,160,0469,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,86 22.07.2025
52-týdenní maximum 5,37 22.07.2024
52-týdenní minimum 1,47 19.12.2024
Dnešní objem (ks) 200 18:00
Dnešní objem 632,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,510,53221,57sentiment_arrow
3xS ING/RBI open1,141,16163,87sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
6xS GOLD/RBI open1,671,722,73sentiment_arrow
3xL PCO/RBI open2,502,556,48sentiment_arrow
2xS PKO/RBI open2,272,2930,53sentiment_arrow
5xL RWE/RBI open1,591,61-8,57sentiment_arrow
2xL SAP/RBI open29,9029,952,56sentiment_arrow
10xL PALL/RBI open0,255,005,26sentiment_arrow
2xS ALR/RBI open2,432,4623,24sentiment_arrow
2xL CBK/RBI open67,4067,504,74sentiment_arrow
4xS VOW3/RBI open4,354,3962,76sentiment_arrow
9xL DAX/RBI open8,769,021,35sentiment_arrow
4xL CL/RBI open2,182,22-0,45sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
5xL BDX/RBI open1,071,100,00sentiment_arrow
3xS CPS/RBI open1,711,7551,52sentiment_arrow
6xL AIR/RBI open6,186,226,53sentiment_arrow
3xL PALL/RBI open2,432,47-35,27sentiment_arrow
4xL BDX/RBI open2,812,8774,55sentiment_arrow
2xL NG/RBI open6,326,38167,54sentiment_arrow
ALE/RBI 2532,3032,450,54sentiment_arrow
4xL CECEUR/RBI open31,9032,302,07sentiment_arrow
2xL ALV/RBI open24,0524,10-5,15sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open11,1611,1814,68sentiment_arrow
6xL RWE/RBI open0,740,75-53,01sentiment_arrow
2xS MBK/RBI open0,960,9818,18sentiment_arrow
2xS KTY/RBI open4,044,10-0,97sentiment_arrow
4xS PLAT/RBI open0,590,631 861,40sentiment_arrow
3xS PZU/RBI open1,781,811,99sentiment_arrow
3xL SPL/RBI open8,658,86-14,01sentiment_arrow
2xL VOW3/RBI open5,435,4612,97sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,252,32254,55sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,721,7683,51sentiment_arrow
5xL AIR/RBI open9,9710,025,66sentiment_arrow
4xL PALL/RBI open3,893,95-40,29sentiment_arrow
7xL DAX/RBI open24,5525,30-55,78sentiment_arrow
6xL CECEUR/RBI open38,3539,053,20sentiment_arrow
6xL ADS/RBI open1,031,041 283,78sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open17,0217,22-47,55sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open36,6537,30-22,96sentiment_arrow
3xS UHU/RBI open8,848,95-1,17sentiment_arrow
3xS PEO/RBI open1,001,0233,01sentiment_arrow
4xL IFX/RBI open1,141,15-13,91sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,23-1 127,78sentiment_arrow
PEO/RBI 25164,20165,000,49sentiment_arrow
4xL EUR/RBI open0,19-88,89sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open3,974,02-1,11sentiment_arrow
6xL PALL/RBI open0,60-121,57sentiment_arrow
8xS SILV/RBI open0,400,44-8,70sentiment_arrow
4xL SAP/RBI open49,2549,35-20,10sentiment_arrow
2xS PZU/RBI open3,583,6247,47sentiment_arrow
3BVV/RBI 2573,2073,900,62sentiment_arrow
5xL SAP/RBI open52,3052,40-20,71sentiment_arrow
KGH/RBI 25132,20132,801,61sentiment_arrow
3xS TEN/RBI open4,894,98-11,07sentiment_arrow
5xL PKO/RBI open15,2415,62-1,57sentiment_arrow
2xS ACP/RBI open0,760,781,33sentiment_arrow
XTB/RBI 28929,00949,001,51sentiment_arrow
9xS SILV/RBI open0,200,24783,33sentiment_arrow
4xS HG/RBI open0,510,55-13,11sentiment_arrow
LPP/RBI 28996,001 016,00-4,26sentiment_arrow
3xL PKP/RBI open4,03-31,20sentiment_arrow
7xL MWIG40/RBI open32,5533,455,26sentiment_arrow
2xL PALL/RBI open5,235,28-44,56sentiment_arrow
5xS ALE/RBI open0,250,27792,31sentiment_arrow
3xS SAP/RBI open0,490,5017,86sentiment_arrow
9xL PLAT/RBI open0,18--10,53sentiment_arrow
3xS KTY/RBI open2,342,39155,42sentiment_arrow
3xL PKO/RBI open24,0024,350,31sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27951,00971,000,89sentiment_arrow
2xS ADS/RBI open3,323,332,62sentiment_arrow
8xL PLAT/RBI open18,5619,12-26,17sentiment_arrow
4xS PKO/RBI open0,270,29303,70sentiment_arrow
2xS SAP/RBI open1,521,5310,51sentiment_arrow
9xL PALL/RBI open0,03-3 500,00sentiment_arrow
2xL FFIN/RBI open19,6819,88-7,83sentiment_arrow
5xL KGH/RBI open1,171,2210,91sentiment_arrow
4xS MBK/RBI open0,280,310,00sentiment_arrow
2xS FFIN/RBI open2,942,970,00sentiment_arrow
10xS SILV/RBI open0,090,1460,00sentiment_arrow
3xL PLAT/RBI open11,6211,76-28,52sentiment_arrow
4xS PALL/RBI open0,300,34-5,88sentiment_arrow
5xS KGH/RBI open0,05-183,33sentiment_arrow
5xS GOLD/RBI open2,392,4438,14sentiment_arrow
3BVV/RBI 2577,3078,100,78sentiment_arrow
KGH/RBI 25122,60123,200,90sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,2813,68-53,24sentiment_arrow
ALE/RBI 2534,5534,700,80sentiment_arrow
5xS KRU/RBI open2,142,1962,39sentiment_arrow
3xS KRU/RBI open6,006,0923,85sentiment_arrow
2xS CPS/RBI open3,313,363,25sentiment_arrow
4xL MDAX/RBI open7,357,476,16sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,350,3716,67sentiment_arrow
RBIV.VI-24,560,66sentiment_arrow
5xL OPL/RBI open7,047,3326,81sentiment_arrow
5xS PEO/RBI open0,07-62,50sentiment_arrow
5xL PKN/RBI open12,4812,8013,76sentiment_arrow
5xS PALL/RBI open0,02-0,00sentiment_arrow
2xS PCO/RBI open6,356,44141,24sentiment_arrow
3xL BDX/RBI open5,365,44-28,19sentiment_arrow
5xL BHW/RBI open8,188,396,12sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,910,950,00sentiment_arrow
4xL CBK/RBI open169,20170,009,42sentiment_arrow
2xL SPL/RBI open11,9012,103,09sentiment_arrow
PKN/RBI 2567,5067,80-0,07sentiment_arrow
RBOB/RBI open8,428,5411,59sentiment_arrow
2xL DBK/RBI open53,7053,804,78sentiment_arrow
6xL VOW3/RBI open0,29-114,29sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,741,78-28,29sentiment_arrow
Raiffsen Intl Bk--1,44sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open10,8049,500,00sentiment_arrow
5xL MBK/RBI open8,218,506,68sentiment_arrow
3BVV/RBI 2579,4080,200,76sentiment_arrow
7xL WIG20/RBI open6,887,00-8,33sentiment_arrow
4xS ING/RBI open0,380,405,00sentiment_arrow
XTB/RBI 28934,00954,001,18sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,841,86559,67sentiment_arrow
5xL BAS/RBI open1,571,58159,12sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,325,371,04sentiment_arrow
5xL KRU/RBI open1,011,04-7,53sentiment_arrow
6xS BAS/RBI open0,180,19740,91sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open12,9813,14-52,83sentiment_arrow
9xL UHU/RBI open0,730,7710,29sentiment_arrow
2xL AIR/RBI open16,0416,082,29sentiment_arrow
5xL ALR/RBI open4,354,509,46sentiment_arrow
6xL CBK/RBI open70,0070,50-3,90sentiment_arrow
6xS PALL/RBI open0,540,58-13,85sentiment_arrow
4xL ACP/RBI open238,50246,50-2,41sentiment_arrow
3xL BHW/RBI open12,0612,24-1,38sentiment_arrow
3xL CDR/RBI open66,9067,90-54,17sentiment_arrow
4xS CECEUR/RBI open0,820,83-0,60sentiment_arrow
3xL TEN/RBI open4,234,310,00sentiment_arrow
5xL PLAT/RBI open5,986,10-18,81sentiment_arrow
NG/RBI open5,405,47-3,87sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open11,1411,48-33,42sentiment_arrow
739250/RBI 26989,001 009,00-0,96sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,057,08-7,65sentiment_arrow
7xL UHU/RBI open2,122,184,37sentiment_arrow
2xL ADS/RBI open11,1611,20-2,27sentiment_arrow
2xS MIL/RBI open1,861,88256,84sentiment_arrow
3xL TEN/RBI open6,046,1527,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open77,10-185,43sentiment_arrow
6xL PALL/RBI open2,002,9613,19sentiment_arrow
2xS PALL/RBI open3,833,87-5,17sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open1,961,99157,75sentiment_arrow
6xS BMW/RBI open0,220,23134,48sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,293,332,16sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,772,8538,37sentiment_arrow
3xL KGH/RBI open5,675,79-8,77sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open26,0526,2039,33sentiment_arrow
10xS GOLD/RBI open0,280,3239,29sentiment_arrow
4xS SPL/RBI open0,900,93149,47sentiment_arrow
2xS WIG20/RBI open4,754,77-0,42sentiment_arrow
WIG20/RBI 2527,7027,750,27sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4614,540,97sentiment_arrow
2xS AIR/RBI open2,842,85-1,90sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,700,09sentiment_arrow
7xL CL/RBI open0,540,58-1,75sentiment_arrow
3xS DAX/RBI open2,18-8,97sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,270,2923,33sentiment_arrow
3xS HG/RBI open1,361,40-8,00sentiment_arrow
4xS MDAX/RBI open2,922,97-4,69sentiment_arrow
LPP/RBI 25159,80--20,13sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 103,501 123,500,00sentiment_arrow
5xL PKP/RBI open0,40-51,61sentiment_arrow
5xS FFIN/RBI open0,170,19188,24sentiment_arrow
BSKT/RBI 29123,30127,300,00sentiment_arrow
4xL NG/RBI open1,231,2740,82sentiment_arrow
PEO/RBI 25178,80179,600,56sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,180,2217,65sentiment_arrow
9xS GOLD/RBI open0,490,5341,30sentiment_arrow
10xL WIG20/RBI open2,092,1436,36sentiment_arrow
5xS SPL/RBI open0,320,3426,47sentiment_arrow
4xL VOW3/RBI open1,641,6656,06sentiment_arrow
KGH/RBI 271 068,501 088,50-0,23sentiment_arrow
5xS PKN/RBI open0,390,41-72,22sentiment_arrow
3xS ALE/RBI open2,874,0034,92sentiment_arrow
4xS WIG20/RBI open1,621,646,10sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,6816,08-25,83sentiment_arrow
PKN/RBI 2574,4074,80-0,40sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,31-6,67sentiment_arrow
4xS UHU/RBI open3,413,46-1,58sentiment_arrow
3xS MIL/RBI open0,540,57-5,17sentiment_arrow
PALL/RBI open46,3546,852,66sentiment_arrow
BSKT/RBI 271 048,501 068,50-3,65sentiment_arrow
3xL PKN/RBI open17,6417,90-1,40sentiment_arrow
3xL PCO/RBI open1,401,43-9,49sentiment_arrow
8xL DAX/RBI open10,2010,501,57sentiment_arrow
6xL PLAT/RBI open8,999,26-17,96sentiment_arrow
2xL MDAX/RBI open10,2410,283,70sentiment_arrow
3xS BDX/RBI open0,220,2465,22sentiment_arrow
3xS AIR/RBI open1,281,2992,42sentiment_arrow
DNP/RBI 25480,00482,50-0,05sentiment_arrow
5xL GPW/RBI open14,2814,8214,85sentiment_arrow
4xL ATT/RBI open0,900,9214,47sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open11,2811,485,76sentiment_arrow
5xL EAT/RBI open0,100,1272,73sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open1,501,5482,38sentiment_arrow
7xL PALL/RBI open0,15--41,67sentiment_arrow
3xL MRC/RBI open4,274,370,00sentiment_arrow
2xS KGH/RBI open4,654,7240,62sentiment_arrow
6xL ALV/RBI open26,5526,6542,47sentiment_arrow
5xS PCO/RBI open0,310,3390,63sentiment_arrow
1xS BRN/RBI open7,287,300,00sentiment_arrow
4xL SDF/RBI open2,312,3370,51sentiment_arrow
2xS RWE/RBI open6,886,914,15sentiment_arrow
5xL PLAT/RBI open24,9525,45-3,08sentiment_arrow
5xS OPL/RBI open1,201,25205,13sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,215,38-21,20sentiment_arrow
4xL TEN/RBI open2,432,494,53sentiment_arrow
5xL SDF/RBI open0,991,006,52sentiment_arrow
4xL PCO/RBI open0,900,93-78,41sentiment_arrow
7xL PLAT/RBI open1,541,58-7,78sentiment_arrow
6xL DAX/RBI open25,3526,1012,84sentiment_arrow
3xS BDX/RBI open2,452,4946,61sentiment_arrow
5xL CPS/RBI open2,523,32-9,93sentiment_arrow
5xL SPL/RBI open3,103,238,02sentiment_arrow
2xS MDAX/RBI open6,046,06-2,58sentiment_arrow
4xL PALL/RBI open0,800,8462,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,421,43212,35sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,181,21490,08sentiment_arrow
3xS MDAX/RBI open4,344,393,54sentiment_arrow
5xS UHU/RBI open1,992,03-1,95sentiment_arrow
4xL DBK/RBI open111,40111,80-12,08sentiment_arrow
10xL PLAT/RBI open0,59--37,50sentiment_arrow
5xL MDAX/RBI open5,655,78-13,21sentiment_arrow
4xS DNP/RBI open1,081,11120,00sentiment_arrow
4xS ALE/RBI open1,271,300,00sentiment_arrow
3xL SAP/RBI open40,6540,70-15,52sentiment_arrow
6xS CECEUR/RBI open0,160,17147,06sentiment_arrow
5xL DNP/RBI open0,890,93-67,39sentiment_arrow
2xL PZU/RBI open16,0416,201,24sentiment_arrow
3xS PCO/RBI open3,253,685,11sentiment_arrow
3xS MBK/RBI open0,930,96-5,05sentiment_arrow
2xL ALR/RBI open16,0816,30-8,02sentiment_arrow
4xS KRU/RBI open3,843,9291,02sentiment_arrow
2xL KRU/RBI open7,407,47-0,42sentiment_arrow
2xS IFX/RBI open3,593,607,31sentiment_arrow
3xS DBK/RBI open0,110,1266,67sentiment_arrow
1xS SILV/RBI open5,015,11-0,20sentiment_arrow
6xL BAS/RBI open0,680,6920,18sentiment_arrow
3xL IFX/RBI open3,183,19-13,51sentiment_arrow
SX5E/RBI 25196,00197,600,61sentiment_arrow
2xS CDR/RBI open1,211,23193,44sentiment_arrow
10xL SILV/RBI open0,23--10,00sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,282,3360,33sentiment_arrow
PZU/RBI 2552,5052,800,10sentiment_arrow
5xS P911/RBI open39,6539,90-35,33sentiment_arrow
7xS UHU/RBI open2,252,32-1,08sentiment_arrow
4xS PEO/RBI open0,310,3340,63sentiment_arrow
3xS EUR/RBI open14,8014,98-38,39sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27667,50687,500,00sentiment_arrow
10xL SILV/RBI open0,74--72,86sentiment_arrow
8xL UHU/RBI open1,291,336,50sentiment_arrow
8xL PLAT/RBI open4,734,87-4,57sentiment_arrow
6xL MWIG40/RBI open31,8532,60-3,08sentiment_arrow
3xL PEO/RBI open17,5217,904,70sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,381,42-7,28sentiment_arrow
RBIV.F24,4824,84-1,13sentiment_arrow
5xS HG/RBI open0,110,151 606,67sentiment_arrow
3xL DBK/RBI open86,6086,807,30sentiment_arrow
2xL CL/RBI open6,136,19-0,96sentiment_arrow
9xL WIG20/RBI open4,114,200,25sentiment_arrow
6xL CL/RBI open1,351,39285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,60172,200,41sentiment_arrow
2xL EUR/RBI open1,911,9369,89sentiment_arrow
5xL XTB/RBI open20,6521,30-1,39sentiment_arrow
2xL OPL/RBI open11,6811,86-2,72sentiment_arrow
8xL WIG20/RBI open4,644,73-9,51sentiment_arrow
4xL XTB/RBI open33,5534,3516,39sentiment_arrow
3xS ALR/RBI open0,890,92167,05sentiment_arrow
10xL DAX/RBI open7,75-9,48sentiment_arrow
9xL PALL/RBI open0,60--34,04sentiment_arrow
5xS MDAX/RBI open1,841,88-1,02sentiment_arrow
7xL BRN/RBI open1,521,55-15,30sentiment_arrow
6xS HG/RBI open0,02-5 675,00sentiment_arrow
4xL HG/RBI open16,1016,34-38,17sentiment_arrow
5xL KTY/RBI open6,186,40-23,91sentiment_arrow
2xS SPL/RBI open3,964,02-1,72sentiment_arrow
6xS WIG20/RBI open0,400,4241,46sentiment_arrow
6xL HG/RBI open9,199,4725,66sentiment_arrow
2xS EUR/RBI open20,1520,30-1,20sentiment_arrow
3xS PLAT/RBI open1,531,573,33sentiment_arrow
2xL BDX/RBI open8,358,431,09sentiment_arrow
4xS RWE/RBI open3,223,258,19sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,321,44-0,74sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,79sentiment_arrow
6xL SIE/RBI open3,943,955,26sentiment_arrow
5xL GAMES/RBI open3,643,661,67sentiment_arrow
5xS KTY/RBI open0,470,4965,31sentiment_arrow
3xL CPS/RBI open8,448,645,83sentiment_arrow
3xS FFIN/RBI open1,311,3321,37sentiment_arrow
4xS BHW/RBI open1,421,4531,16sentiment_arrow
5xL ALV/RBI open49,1049,258,43sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,06-17 700,00sentiment_arrow
5xS PZU/RBI open0,300,7755,17sentiment_arrow
NKE/RBI 271 004,501 023,00-4,55sentiment_arrow
2xL ATT/RBI open5,025,089,31sentiment_arrow
1xS PALL/RBI open6,396,59-1,37sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,68sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,528,54-3,72sentiment_arrow
8xS WIG20/RBI open0,06-0,00sentiment_arrow
4xL KRU/RBI open2,182,22-8,87sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,123,1312,41sentiment_arrow
1xS UHU/RBI open8,518,60-0,41sentiment_arrow
4xL RWE/RBI open2,983,01-2,55sentiment_arrow
5xL NG/RBI open0,320,36-6,52sentiment_arrow
5xL MIL/RBI open15,3815,766,50sentiment_arrow
6xL PLAT/RBI open3,323,42-2,88sentiment_arrow
4xL AIR/RBI open13,5813,644,53sentiment_arrow
5xL ALE/RBI open0,890,911,18sentiment_arrow
3xL ALV/RBI open32,5032,5512,99sentiment_arrow
Raiffeisen Unsp ADR--1,63sentiment_arrow
4xL KTY/RBI open9,109,36-5,79sentiment_arrow
3xS OPL/RBI open3,673,762,34sentiment_arrow
5xL ATT/RBI open0,270,2920,83sentiment_arrow
3xL MDAX/RBI open8,959,06-4,76sentiment_arrow
2xS HG/RBI open2,942,98-7,21sentiment_arrow
7xL SILV/RBI open10,5010,82-6,64sentiment_arrow
4xL PKN/RBI open15,1815,48-28,06sentiment_arrow
7xL PLAT/RBI open8,518,77-16,16sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,095,12-5,99sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,840,86-5,81sentiment_arrow
BRN/RBI open29,9530,05-2,50sentiment_arrow
2xL BHW/RBI open13,0813,22-0,83sentiment_arrow
4xS PALL/RBI open2,252,29-10,28sentiment_arrow
4xS BDX/RBI open1,111,1349,57sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 025,001 045,001,34sentiment_arrow
3xL FFIN/RBI open21,5021,85-16,65sentiment_arrow
8xL BRN/RBI open0,790,83289,02sentiment_arrow
2xS TEN/RBI open6,927,00-5,92sentiment_arrow
4xS KTY/RBI open1,121,15371,55sentiment_arrow
3xL BAS/RBI open5,335,346,37sentiment_arrow
3xL DAX/RBI open20,7020,955,68sentiment_arrow
7xS PALL/RBI open0,200,24-15,38sentiment_arrow
6xL SAP/RBI open48,3048,40605,80sentiment_arrow
4xL ALV/RBI open41,1041,206,33sentiment_arrow
4xL DAX/RBI open23,3023,654,10sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,629,76-8,65sentiment_arrow
5xL PCO/RBI open0,240,300,00sentiment_arrow
3xS PKO/RBI open0,840,8620,48sentiment_arrow
8xS GOLD/RBI open0,760,806,85sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,80sentiment_arrow
4xS MIL/RBI open0,130,150,00sentiment_arrow
2xL IFX/RBI open6,476,48-6,83sentiment_arrow
2xS BHW/RBI open4,604,652,10sentiment_arrow
BSKT/RBI 271 039,001 059,000,39sentiment_arrow
4xL BHW/RBI open9,9610,16-2,14sentiment_arrow
5xL ING/RBI open9,749,95-22,25sentiment_arrow
5xS GAMES/RBI open1,251,27118,25sentiment_arrow
5xL CDR/RBI open50,4051,7038,63sentiment_arrow
RBIV.DE24,4824,740,82sentiment_arrow
2xS ALV/RBI open2,422,43-3,00sentiment_arrow
7xS BRN/RBI open0,360,405,56sentiment_arrow
4xL PLAT/RBI open9,079,21-16,44sentiment_arrow
4xS ALV/RBI open0,480,491,96sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,780,80642,86sentiment_arrow
6xS VOW3/RBI open1,341,360,46sentiment_arrow
3xL AIR/RBI open15,8815,923,52sentiment_arrow
1xS NG/RBI open8,378,394,10sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,540,55107,84sentiment_arrow
2xL XTB/RBI open30,9531,303,58sentiment_arrow
5xL PEO/RBI open7,858,1356,74sentiment_arrow
2xS CBK/RBI open0,430,44897,78sentiment_arrow
2xL PLAT/RBI open12,6012,721,40sentiment_arrow
4xS KGH/RBI open0,890,9277,32sentiment_arrow
5xL PZU/RBI open10,7811,06-12,36sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,871,8910,59sentiment_arrow
GAMES/RBI 25166,20166,800,42sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,435,5335,79sentiment_arrow
2xL SDF/RBI open7,187,213,38sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2770,83sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,2613,48-16,23sentiment_arrow
3xS DNP/RBI open2,622,68-3,89sentiment_arrow
PLAT/RBI open493,00501,00-20,90sentiment_arrow
2xS KRU/RBI open7,507,58-2,96sentiment_arrow
PKN/RBI 281 002,501 022,500,85sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open2,933,107,77sentiment_arrow
3xS BHW/RBI open2,582,63209,13sentiment_arrow
2xS BDX/RBI open5,085,1358,33sentiment_arrow
5xL ACP/RBI open175,40182,60-3,03sentiment_arrow
2xL PKN/RBI open16,2216,38-23,78sentiment_arrow
5xL ADS/RBI open2,672,689,51sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,161,2042,74sentiment_arrow
5xL CBK/RBI open191,60192,6011,82sentiment_arrow
6xS MWIG40/RBI open0,41-79,07sentiment_arrow
3xS LPP/RBI open0,390,41-4,76sentiment_arrow
6xS GAMES/RBI open0,680,72-13,04sentiment_arrow
5xL DAX/RBI open24,9525,45-44,85sentiment_arrow
3xL SIE/RBI open14,3014,3411,01sentiment_arrow
6xS RWE/RBI open0,950,969,77sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,330,35-2,86sentiment_arrow
5xS BAS/RBI open0,570,580,00sentiment_arrow
4xL MBK/RBI open13,1413,527,85sentiment_arrow
6xS RB/RBI open1,211,25-1,60sentiment_arrow
4xS OPL/RBI open2,282,353,35sentiment_arrow
LPP/RBI 25153,40--20,32sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,122,17107,73sentiment_arrow
DNP/RBI 25490,00492,50-0,25sentiment_arrow
3xL ATT/RBI open2,272,3115,08sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,5817,76-3,47sentiment_arrow
4xL MIL/RBI open16,2616,58-67,95sentiment_arrow
2xS DNP/RBI open5,085,16141,52sentiment_arrow
5xL HG/RBI open12,9413,20-40,56sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
23.07.2025 17:42:15

Graf online
Zdroj: Six Financial Information, BCPP