Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103210340,29
PKN85,2485,270,95
Msft497,9498,360,00
Nokia4,3974,401-0,50
IBM292,8293,830,00
Mercedes-Benz Group AG49,73549,745-0,33
PFE25,2425,250,00
08.07.2025 10:53:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
ABM Industries (ABM, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,22 0,61 0,29 765 630
Premarket08.07.2025 10:03:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 44,00 49,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABM Industries - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 2:04:00P44,0049,0448,220,00765 630USDNYQ48,22
NP I PoOACCO Brands8.7. 2:04:00P3,764,013,860,00848 853USDNYQ3,86
NP I PoOAdecco SA8.7. 10:47:5624,9624,9824,960,6519 867CHFVTX24,80
NP I PoOAdecco SA Depository Receipt7.7. 23:20:00P--15,42-1,814 192USDPNK15,42
NP I PoOAmrep Corp8.7. 2:04:00P9,0735,3622,660,0017 186USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 10:46:378 220,008 260,008 260,001,981 902HUFBUD8 100,00
NP I PoOAssystem8.7. 10:46:2940,6040,8040,80-3,554 482EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 9:00:065,605,625,620,36119EURPAR5,60
NP I PoOAvery Dennison8.7. 2:04:00P72,12286,67180,300,00478 822USDNYQ180,30
NP I PoOBabcock Intl8.7. 10:47:3211,0811,0911,090,73184 976GBPLSE11,01
NP I PoOBALTICON8.7. 9:37:0920,0020,8021,00-7,41108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 2:00:00P42,0043,8942,510,00165 168USDNSQ42,51
NP I PoOBest8.7. 10:25:4023,6024,0023,60-5,601 274PLNWSE25,00
NP I PoOBLACK POINT8.7. 9:00:000,330,350,35-1,1312PLNWSE,35
NP I PoOBrinks8.7. 2:04:00P91,7997,6094,490,00235 925USDNYQ94,49
NP I PoOBUMECH8.7. 10:48:068,658,728,660,351 222PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 10:42:173,453,483,470,9750 325GBPLSE3,44
NP I PoOCasella Waste8.7. 2:00:00P103,82123,00113,300,00366 958USDNSQ113,30
NP I PoOCewe Color8.7. 9:20:55100,20100,60100,40-0,40899EURGER101,00
NP I PoOCintas8.7. 2:00:00P215,00221,00217,540,001 385 528USDNSQ217,54
NP I PoOCopart8.7. 2:00:00P48,5149,5548,830,004 230 351USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 2:00:00P80,0696,8881,600,002 291 416USDNSQ81,60
NP I PoOCRA Intl8.7. 2:00:00P86,02-195,710,00171 389USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 2:04:00P16,0116,7816,490,00333 142USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 10:48:3626,7526,7626,75-0,4597 168EURPAR26,87
NP I PoOEncore Cap Grp8.7. 2:00:00P29,0041,6940,170,00211 463USDNSQ40,17
NP I PoOEnnis8.7. 2:04:00P18,1018,7218,400,00152 119USDNYQ18,40
NP I PoOEQUIFAX8.7. 2:04:00P242,89294,00264,080,00765 605USDNYQ264,08
NP I PoOEurofins Scientific8.7. 10:48:3759,7259,7659,74-0,9019 171EURPAR60,28
NP I PoOExperian8.7. 10:47:4938,3238,3438,34-0,8058 632GBPLSE38,65
NP I PoOFuel Tech8.7. 2:00:00P2,903,022,900,00611 775USDNSQ2,90
NP I PoOGL Events8.7. 10:48:0527,9528,0528,00-0,712 659EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 9:00:0067,5067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 10:36:030,660,660,66-0,30116 280GBPLSE,67
NP I PoOHealthcare Svcs8.7. 2:00:00P14,6214,8814,770,00452 963USDNSQ14,77
NP I PoOHerman Miller8.7. 2:00:00P19,1520,9220,680,00454 939USDNSQ20,68
NP I PoOHNI8.7. 2:04:00P49,8753,0951,280,00231 158USDNYQ51,28
NP I PoOHubwoo.Com8.7. 9:00:040,060,060,060,003 094EURPAR,06
NP I PoOIntertek Group8.7. 10:39:0948,3048,3448,34-0,299 182GBPLSE48,48
NP I PoOIntrum Justitia8.7. 10:48:4558,5458,6058,60-1,97770 248SEKSTO59,78
NP I PoOKRUK8.7. 10:48:27404,40404,60404,601,384 958PLNWSE399,10
NP I PoOLubawa8.7. 10:47:138,568,608,560,0636 344PLNWSE8,55
NP I PoOMears Group PLC8.7. 10:40:513,793,803,790,003 450GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 10:42:412,582,592,59-1,3022 318GBPLSE2,62
NP I PoOMITIE Group8.7. 10:22:481,391,401,40-0,6593 408GBPLSE1,41
NP I PoOMO-BRUK8.7. 10:48:57293,50294,00293,50-0,511 625PLNWSE295,00
NP I PoOOrell Fuessli8.7. 10:27:2897,2098,0097,80-0,201 307CHFSWX98,00
NP I PoOOrzel Bialy SA7.7. 18:01:1838,8039,0038,800,00195PLNWSE38,80
NP I PoOPayPoint8.7. 10:44:368,208,228,201,6111 930GBPLSE8,07
NP I PoOPenauille Polysv8.7. 10:36:505,785,795,78-0,4321 721EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 2:04:00P11,2311,8811,170,002 175 801USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 10:47:2541,2241,2441,200,2218 778EURAEX41,11
NP I PoORentokil Initial8.7. 10:47:053,463,473,46-1,65341 799GBPLSE3,52
NP I PoORepublic Svcs8.7. 2:04:00P235,42244,45242,480,001 470 067USDNYQ242,48
NP I PoORobert Half8.7. 2:04:00P40,0041,9741,160,002 068 985USDNYQ41,16
NP I PoORollins8.7. 2:04:00P53,8057,8556,230,001 313 266USDNYQ56,23
NP I PoOSecuritas AB8.7. 10:48:24144,80144,90144,80-0,0729 451SEKSTO144,90
NP I PoOSeche Environ8.7. 10:48:11104,00104,40104,40-0,38726EURPAR104,80
NP I PoOSerco Group8.7. 10:46:382,092,092,090,6866 934GBPLSE2,07
NP I PoOSGS Rg8.7. 10:47:3383,0683,1083,100,0027 191CHFSWX83,10
NP I PoOSociete Bic8.7. 10:47:0452,4052,5052,502,149 031EURPAR51,40
NP I PoOSteelcase8.7. 2:04:00P10,8210,9810,850,00896 338USDNYQ10,85
NP I PoOSynergie8.7. 9:19:1334,0034,4034,100,29237EURPAR34,00
NP I PoOTelegate AG8.7. 10:30:350,560,630,60-4,032 010EURGER,64
NP I PoOTetra Tech Inc8.7. 2:00:00P24,3147,0036,400,001 075 574USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 9:09:0811,4011,4511,450,8882PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 2:04:00P225,80229,79226,920,001 516 644USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP