Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4114124,04
KB486,2487,63,31
PKN53,5453,62,13
Msft7,03
Nokia2,8522,8553,32
IBM4,54
Daimler AG28,63528,6655,31
PFE5,73
31.03.2020 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
ABM Industries (ABM, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
24,17 9,91 2,18 602 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABM Industries - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt31.3. 2:00:00P--59,550,08147 284USDNSQ59,55
NP I PoOABM Industries31.3. 0:40:06P--24,179,91602 345USDNYQ24,17
NP I PoOACCO Brands31.3. 0:40:06P3,8611,865,000,00607 292USDNYQ5,00
NP I PoOAdecco SA31.3. 9:59:3738,2038,2538,243,97141 956CHFVTX36,78
NP I PoOAdecco SA Depository Receipt30.3. 23:20:00P--19,12-0,98219 248USDPNK19,12
NP I PoOAggreko31.3. 9:59:054,694,714,703,7114 441GBPLSE4,53
NP I PoOAmrep Corp4.3. 0:40:14P--5,993,281 769USDNYQ4,89
NP I PoOAny Biztonsagi Nyomda Nyrt31.3. 9:55:241 235,001 255,001 250,002,88998HUFBUD1 215,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated31.3. 0:40:06P0,651,100,670,0035 070USDNYQ,67
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,15
NP I PoOAssystem31.3. 9:26:5418,5618,7418,741,30501EURPAR18,50
NP I PoOATON-HT30.3. 18:03:390,230,230,230,001 510PLNWSE,23
NP I PoOAurea31.3. 9:00:184,364,594,440,001EURPAR4,44
NP I PoOAvery Dennison31.3. 0:40:06P52,00127,67104,770,00657 327USDNYQ104,77
NP I PoOAWBUD27.3. 18:03:540,350,720,72105,711 041PLNWSE,35
NP I PoOBabcock Intl31.3. 9:59:133,743,753,754,6469 489GBPLSE3,58
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE9,05
NP I PoOBarrett Bus Serv31.3. 2:00:00P--38,703,7084 226USDNSQ38,70
NP I PoOBest30.3. 18:03:5718,7019,3019,300,005PLNWSE19,30
NP I PoOBiancamano- ------EURMIL,23
NP I PoOBLACK POINT31.3. 9:00:000,940,940,941,63200PLNWSE,92
NP I PoOBrinks31.3. 0:40:06P--55,117,24363 787USDNYQ55,11
NP I PoOBUMECH31.3. 9:54:191,651,691,69-1,297 074PLNWSE1,71
NP I PoOCapita Group31.3. 9:58:520,360,360,368,61951 128GBPLSE,33
NP I PoOCasella Waste31.3. 2:00:00P--42,190,48324 040USDNSQ42,19
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color31.3. 9:59:2685,1085,6085,500,471 430EURGER85,10
NP I PoOCintas31.3. 2:00:00P--180,45-0,621 073 752USDNSQ180,45
NP I PoOCNIM31.3. 9:55:1512,4012,8012,80-0,78633EURPAR12,90
NP I PoOCopart31.3. 2:00:00P--71,842,191 542 308USDNSQ71,84
NP I PoOCoStar Group Inc31.3. 2:00:00P--599,993,27311 811USDNSQ599,99
NP I PoOCovanta Holding31.3. 0:40:06P8,3110,008,750,001 302 687USDNYQ8,75
NP I PoOCRA Intl31.3. 2:00:00P--33,085,5236 621USDNSQ33,08
NP I PoODe La Rue31.3. 9:59:440,580,590,5910,4870 021GBPLSE,54
NP I PoODeluxe31.3. 0:40:06P21,5453,6525,910,00556 197USDNYQ25,91
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,50
NP I PoOEdenred31.3. 9:55:0737,5537,7437,65-0,9723 020EURPAR38,02
NP I PoOElemental Hlgd31.3. 9:58:041,241,261,25-1,2640 463PLNWSE1,27
NP I PoOEncore Cap Grp31.3. 2:00:00P--26,94-2,36538 810USDNSQ26,94
NP I PoOEnnis31.3. 0:40:06P--17,855,62158 888USDNYQ17,85
NP I PoOEQUIFAX31.3. 0:40:06P74,44172,50122,100,00940 930USDNYQ122,10
NP I PoOEuro Scientific31.3. 9:59:40429,40430,60429,801,615 941EURPAR423,00
NP I PoOExperian31.3. 9:59:4323,1123,1423,11-1,58181 746GBPLSE23,48
NP I PoOFuel Tech31.3. 2:00:00P--0,40-7,0089 088USDNSQ,40
NP I PoOG4S Unsp ADR3.3. 23:19:58P--9,94-4,10144 236USDPNK5,42
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR12,64
NP I PoOGroup 4 Securico31.3. 9:59:270,910,910,914,53516 205GBPLSE,87
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR46,20
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE15,80
NP I PoOHays31.3. 9:58:141,131,131,133,0999 811GBPLSE1,10
NP I PoOHealthcare Svcs31.3. 2:00:00P--22,981,28770 600USDNSQ22,98
NP I PoOHemi Energy Grp10.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOHerman Miller31.3. 2:00:00P--22,76-6,53949 582USDNSQ22,76
NP I PoOHNI31.3. 0:40:06P--24,75-1,28261 414USDNYQ24,75
NP I PoOHubwoo.Com30.3. 17:05:370,080,100,10-13,33540EURPAR,10
NP I PoOImpel SA30.3. 18:03:586,006,306,35-5,511 463PLNWSE6,35
NP I PoOIntertek Group31.3. 9:58:2547,2947,3747,482,4824 152GBPLSE46,33
NP I PoOIntrum Justitia31.3. 9:59:33136,15136,45136,406,98361 445SEKSTO127,50
NP I PoOKimball Intl31.3. 2:00:00P--11,313,29138 321USDNSQ11,31
NP I PoOKnoll Inc31.3. 0:40:06P--10,271,88385 051USDNYQ10,27
NP I PoOKRUK31.3. 9:57:5664,6064,6564,650,6212 094PLNWSE64,25
NP I PoOKrynicki Rcklg31.3. 9:00:004,515,055,057,45100PLNWSE4,70
NP I PoOLubawa31.3. 9:59:220,700,720,721,6954 524PLNWSE,71
NP I PoOMears Group PLC31.3. 9:02:511,181,281,26-1,8025GBPLSE1,28
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,27
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE3,40
NP I PoOMITIE Group31.3. 9:54:440,640,650,649,5015 787GBPLSE,58
NP I PoOMobile Mini31.3. 2:00:00P--25,61-2,14339 448USDNSQ25,61
NP I PoOMO-BRUK30.3. 18:03:59131,00137,00134,000,0064PLNWSE134,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX92,00
NP I PoOOrmester31.3. 9:00:2710 100,0010 600,0010 800,004,855HUFBUD10 300,00
NP I PoOOrzel Bialy SA30.3. 18:04:007,507,527,520,0020PLNWSE7,52
NP I PoOPayPoint31.3. 9:58:575,295,335,316,201 030GBPLSE5,00
NP I PoOPenauille Polysv31.3. 9:56:102,402,422,401,0948 950EURPAR2,38
NP I PoOPitney Bowes Inc31.3. 0:40:06P1,705,502,230,002 623 929USDNYQ2,23
NP I PoORandstad31.3. 9:59:0732,0332,0832,063,1591 695EURAEX31,08
NP I PoORentokil Initial31.3. 9:59:133,953,963,962,56581 659GBPLSE3,86
NP I PoORepublic Svcs31.3. 0:40:06P62,6186,0076,650,001 776 377USDNYQ76,65
NP I PoORobert Half31.3. 0:40:06P--40,313,331 952 797USDNYQ40,31
NP I PoORollins31.3. 0:40:06P25,2038,0035,840,002 896 465USDNYQ35,84
NP I PoORPS group31.3. 9:34:140,350,370,364,155 240GBPLSE,35
NP I PoOSecuritas AB31.3. 9:59:37107,10107,20107,201,85184 565SEKSTO105,25
NP I PoOSeche Environ31.3. 9:59:5528,4028,6028,602,51670EURPAR27,90
NP I PoOSerco Group31.3. 9:59:161,231,241,240,0088 934GBPLSE1,23
NP I PoOSGS SA31.3. 9:59:372 254,002 256,002 255,000,223 747CHFVTX2 250,00
NP I PoOShanks Group31.3. 9:57:210,230,250,249,9950 000GBPLSE,22
NP I PoOSociete Bic31.3. 9:58:1950,8551,1551,003,494 557EURPAR49,28
NP I PoOSteelcase31.3. 0:40:06P8,0015,5010,470,001 097 186USDNYQ10,47
NP I PoOStericycle31.3. 2:00:00P--48,5715,621 644 832USDNSQ48,57
NP I PoOSuez Environ31.3. 9:58:289,679,709,702,15234 787EURPAR9,50
NP I PoOSuez Environ Depository Receipt30.3. 23:20:00P--5,22-3,33217 311USDPNK5,22
NP I PoOSykes Enterpris31.3. 2:00:00P--26,584,60143 466USDNSQ26,58
NP I PoOSynergie31.3. 9:44:3315,7415,8615,860,89470EURPAR15,72
NP I PoOTelegate AG30.3. 12:19:371,161,201,15-1,70205EURGER1,18
NP I PoOTetra Tech Inc31.3. 2:00:00P--71,793,77448 771USDNSQ71,79
NP I PoOTomra Systems- ------NOKOSL294,60
NP I PoOViaspace30.3. 23:20:00P--0,000,00343 000USDPNK,00
NP I PoOVindexus31.3. 9:50:545,405,465,460,001 360PLNWSE5,46
NP I PoOWaste Connections- ------CADTOR109,70
NP I PoOWaste Management31.3. 0:40:06P--94,60-0,733 812 202USDNYQ94,60
NP I PoOWirecard AG31.3. 9:59:16103,20103,30103,153,21339 073EURGER99,94
NP I PoOWirecard Unsp ADR30.3. 23:20:00P--55,652,2218 547USDPNK55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP