Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft504,58504,63-0,08
Nokia3,7953,81-6,76
IBM287,21287,281,91
Mercedes-Benz Group AG53,8653,895,76
PFE25,3525,360,89
23.07.2025 17:54:31
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 17:54:46
ABM Industries (ABM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
47,56 -0,65 -0,31 39 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABM Industries - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 17:54:4647,5047,5847,56-0,6539 759USDNYQ47,87
NP I PoOACCO Brands23.7. 17:54:393,953,963,961,02135 659USDNYQ3,92
NP I PoOAdecco SA23.7. 17:39:4929,0025,4825,481,43639 966CHFVTX25,12
NP I PoOAdecco SA Depository Receipt23.7. 17:43:17--15,940,951 329USDPNK15,79
NP I PoOAmrep Corp23.7. 17:22:1921,9522,3922,362,101 511USDNYQ21,90
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 17:05:07--8 140,00-0,735 705HUFBUD8 140,00
NP I PoOAssystem23.7. 17:35:1544,2044,6044,451,959 206EURPAR43,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.7. 17:26:065,745,845,740,0053EURPAR5,74
NP I PoOAvery Dennison23.7. 17:54:43178,90179,27179,27-1,32182 132USDNYQ181,67
NP I PoOBabcock Intl23.7. 17:35:0310,4310,5210,44-0,571 045 099GBPLSE10,50
NP I PoOBALTICON23.7. 16:49:0419,1019,2019,20-4,0055PLNWSE20,00
NP I PoOBarrett Bus Serv23.7. 17:51:3144,7144,8444,780,3238 924USDNSQ44,63
NP I PoOBest23.7. 17:00:0125,0025,6025,602,40526PLNWSE25,00
NP I PoOBLACK POINT23.7. 9:00:000,330,350,350,0012PLNWSE,35
NP I PoOBrinks23.7. 17:54:3293,8394,1193,97-0,1026 007USDNYQ94,06
NP I PoOBUMECH23.7. 16:47:258,548,618,621,1724 315PLNWSE8,52
NP I PoOCapita Plc Rg23.7. 17:35:233,214,403,24-4,99870 691GBPLSE3,41
NP I PoOCasella Waste23.7. 17:54:30107,53107,91107,60-0,75138 447USDNSQ108,41
NP I PoOCewe Color23.7. 17:35:09100,20101,40100,400,805 469EURGER99,60
NP I PoOCintas23.7. 17:54:31218,68218,93218,95-0,33249 918USDNSQ219,68
NP I PoOCopart23.7. 17:54:3146,3846,4046,390,002 324 442USDNSQ46,39
NP I PoOCoStar Group Inc23.7. 17:54:3190,3990,4790,466,222 114 653USDNSQ85,16
NP I PoOCRA Intl23.7. 17:44:28174,50176,11175,410,4710 002USDNSQ174,59
NP I PoODeluxe23.7. 17:54:3516,9016,9416,941,4488 652USDNYQ16,70
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,60
NP I PoOEdenred23.7. 17:35:2826,5027,1026,771,361 065 379EURPAR26,41
NP I PoOEncore Cap Grp23.7. 17:54:4339,3439,4339,390,4741 034USDNSQ39,20
NP I PoOEnnis23.7. 17:54:3918,0418,0818,070,2819 110USDNYQ18,02
NP I PoOEQUIFAX23.7. 17:54:27243,16243,59243,192,00486 234USDNYQ238,41
NP I PoOEurofins Scientific23.7. 17:36:2263,0064,0063,360,00690 616EURPAR63,36
NP I PoOExperian23.7. 17:35:2639,7739,9039,79-0,53804 978GBPLSE40,00
NP I PoOFuel Tech23.7. 17:49:052,752,782,762,6096 759USDNSQ2,69
NP I PoOGL Events23.7. 17:35:1427,4027,5527,450,377 282EURPAR27,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL23.7. 13:07:3767,0069,0067,000,0081PLNWSE67,00
NP I PoOHays23.7. 17:35:190,640,650,641,101 786 356GBPLSE,64
NP I PoOHealthcare Svcs23.7. 17:54:3914,3414,3714,3810,19898 724USDNSQ13,05
NP I PoOHerman Miller23.7. 17:54:3819,9519,9919,982,4682 239USDNSQ19,50
NP I PoOHNI23.7. 17:54:3151,5351,7151,630,5631 588USDNYQ51,34
NP I PoOHubwoo.Com22.7. 17:06:190,060,060,060,00700EURPAR,06
NP I PoOIntertek Group23.7. 17:35:1948,3848,5848,38-0,33168 838GBPLSE48,54
NP I PoOIntrum Justitia23.7. 17:29:4268,7868,9068,603,061 010 508SEKSTO66,56
NP I PoOKRUK23.7. 17:00:00406,00406,50406,101,7028 758PLNWSE399,30
NP I PoOLubawa23.7. 17:02:398,948,999,00-0,66251 371PLNWSE9,06
NP I PoOMears Group PLC23.7. 17:35:153,873,983,90-1,5284 599GBPLSE3,96
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.7. 17:35:042,602,882,712,11313 376GBPLSE2,66
NP I PoOMITIE Group23.7. 17:35:031,401,411,41-0,994 949 875GBPLSE1,42
NP I PoOMO-BRUK23.7. 17:00:01298,50299,50299,500,007 203PLNWSE299,50
NP I PoOOrell Fuessli23.7. 17:30:3897,6098,0098,000,41655CHFSWX97,60
NP I PoOOrzel Bialy SA23.7. 11:00:0038,6038,6038,600,008PLNWSE38,60
NP I PoOPayPoint23.7. 17:35:287,409,587,49-1,06122 762GBPLSE7,57
NP I PoOPenauille Polysv23.7. 17:35:105,865,895,892,08192 474EURPAR5,77
NP I PoOPitney Bowes Inc23.7. 17:54:3212,7012,7112,71-0,631 964 836USDNYQ12,79
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad23.7. 17:39:1140,9041,4040,92-2,32728 988EURAEX41,89
NP I PoORentokil Initial23.7. 17:35:063,653,693,671,023 008 039GBPLSE3,64
NP I PoORepublic Svcs23.7. 17:54:49241,88242,06241,97-0,14295 092USDNYQ242,31
NP I PoORobert Half23.7. 17:54:3142,4942,5242,53-0,33626 117USDNYQ42,67
NP I PoORollins23.7. 17:54:3455,1555,1855,17-0,62573 465USDNYQ55,51
NP I PoOSecuritas AB23.7. 17:29:46145,10145,25144,801,65508 978SEKSTO142,45
NP I PoOSeche Environ23.7. 17:35:06102,20102,60102,400,592 375EURPAR101,80
NP I PoOSerco Group23.7. 17:35:062,102,122,10-0,571 081 781GBPLSE2,11
NP I PoOSGS Rg23.7. 17:30:3882,5082,5282,50-0,31287 254CHFSWX82,76
NP I PoOSociete Bic23.7. 17:35:2153,6054,2054,001,6920 026EURPAR53,10
NP I PoOSteelcase23.7. 17:54:3010,6110,6210,611,34127 154USDNYQ10,47
NP I PoOSynergie23.7. 17:35:2832,4033,3033,006,45987EURPAR31,00
NP I PoOTelegate AG23.7. 16:20:480,580,630,59-7,873 824EURGER,64
NP I PoOTetra Tech Inc23.7. 17:54:3238,1738,2038,180,18359 064USDNSQ38,11
NP I PoOTranscontintal- ------CADTOR20,29
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus23.7. 15:39:0912,1512,4012,400,811 301PLNWSE12,30
NP I PoOWaste Connections- ------CADTOR251,48
NP I PoOWaste Management23.7. 17:54:31227,02227,29227,160,03317 857USDNYQ227,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP